Current 8270 price: $0.3550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.447 | $3.344 | $3.551 |
| 2027-01-02 | $3.503 | $3.398 | $3.608 |
| 2027-01-03 | $3.646 | $3.536 | $3.755 |
| 2027-01-04 | $3.646 | $3.536 | $3.755 |
| 2027-01-05 | $3.646 | $3.536 | $3.755 |
| 2027-01-06 | $3.646 | $3.536 | $3.755 |
| 2027-01-07 | $3.646 | $3.536 | $3.755 |
| 2027-01-08 | $3.646 | $3.536 | $3.755 |
| 2027-01-09 | $3.646 | $3.536 | $3.755 |
| 2027-01-10 | $3.646 | $3.536 | $3.755 |
| 2027-01-11 | $3.646 | $3.536 | $3.755 |
| 2027-01-12 | $3.794 | $3.680 | $3.908 |
| 2027-01-13 | $3.794 | $3.680 | $3.908 |
| 2027-01-14 | $3.794 | $3.680 | $3.908 |
| 2027-01-15 | $3.794 | $3.680 | $3.908 |
| 2027-01-16 | $3.729 | $3.618 | $3.841 |
| 2027-01-17 | $3.729 | $3.618 | $3.841 |
| 2027-01-18 | $3.729 | $3.618 | $3.841 |
| 2027-01-19 | $3.881 | $3.765 | $3.997 |
| 2027-01-20 | $3.881 | $3.765 | $3.997 |
| 2027-01-21 | $3.950 | $3.832 | $4.069 |
| 2027-01-22 | $3.816 | $3.701 | $3.930 |
| 2027-01-23 | $3.878 | $3.762 | $3.994 |
| 2027-01-24 | $4.036 | $3.914 | $4.157 |
| 2027-01-25 | $4.036 | $3.914 | $4.157 |
| 2027-01-26 | $4.036 | $3.914 | $4.157 |
| 2027-01-27 | $4.036 | $3.914 | $4.157 |
| 2027-01-28 | $4.036 | $3.914 | $4.157 |
| 2027-01-29 | $4.036 | $3.914 | $4.157 |
| 2027-01-30 | $4.036 | $3.914 | $4.157 |
| 2027-01-31 | $4.036 | $3.914 | $4.157 |
| 2027 February | |||
| 2027-02-01 | $4.036 | $3.914 | $4.157 |
| 2027-02-02 | $4.200 | $4.074 | $4.325 |
| 2027-02-03 | $4.200 | $4.074 | $4.325 |
| 2027-02-04 | $4.200 | $4.074 | $4.325 |
| 2027-02-05 | $4.200 | $4.074 | $4.325 |
| 2027-02-06 | $4.128 | $4.004 | $4.252 |
| 2027-02-07 | $4.128 | $4.004 | $4.252 |
| 2027-02-08 | $4.128 | $4.004 | $4.252 |
| 2027-02-09 | $4.296 | $4.167 | $4.425 |
| 2027-02-10 | $4.296 | $4.167 | $4.425 |
| 2027-02-11 | $4.373 | $4.242 | $4.504 |
| 2027-02-12 | $4.224 | $4.097 | $4.351 |
| 2027-02-13 | $4.293 | $4.164 | $4.421 |
| 2027-02-14 | $4.467 | $4.333 | $4.601 |
| 2027-02-15 | $4.467 | $4.333 | $4.601 |
| 2027-02-16 | $4.467 | $4.333 | $4.601 |
| 2027-02-17 | $4.467 | $4.333 | $4.601 |
| 2027-02-18 | $4.467 | $4.333 | $4.601 |
| 2027-02-19 | $4.467 | $4.333 | $4.601 |
| 2027-02-20 | $4.467 | $4.333 | $4.601 |
| 2027-02-21 | $4.467 | $4.333 | $4.601 |
| 2027-02-22 | $4.467 | $4.333 | $4.601 |
| 2027-02-23 | $4.649 | $4.509 | $4.788 |
| 2027-02-24 | $4.649 | $4.509 | $4.788 |
| 2027-02-25 | $4.649 | $4.509 | $4.788 |
| 2027-02-26 | $4.649 | $4.509 | $4.788 |
| 2027-02-27 | $4.570 | $4.433 | $4.707 |
| 2027-02-28 | $4.570 | $4.433 | $4.707 |
| 2027 March | |||
| 2027-03-01 | $4.570 | $4.433 | $4.707 |
| 2027-03-02 | $4.756 | $4.613 | $4.898 |
| 2027-03-03 | $4.756 | $4.613 | $4.898 |
| 2027-03-04 | $4.840 | $4.695 | $4.986 |
| 2027-03-05 | $4.676 | $4.535 | $4.816 |
| 2027-03-06 | $4.752 | $4.609 | $4.894 |
| 2027-03-07 | $4.945 | $4.797 | $5.093 |
| 2027-03-08 | $4.945 | $4.797 | $5.093 |
| 2027-03-09 | $4.945 | $4.797 | $5.093 |
| 2027-03-10 | $4.945 | $4.797 | $5.093 |
| 2027-03-11 | $4.945 | $4.797 | $5.093 |
| 2027-03-12 | $4.945 | $4.797 | $5.093 |
| 2027-03-13 | $4.945 | $4.797 | $5.093 |
| 2027-03-14 | $4.945 | $4.797 | $5.093 |
| 2027-03-15 | $4.945 | $4.797 | $5.093 |
| 2027-03-16 | $5.146 | $4.991 | $5.300 |
| 2027-03-17 | $5.146 | $4.991 | $5.300 |
| 2027-03-18 | $5.146 | $4.991 | $5.300 |
| 2027-03-19 | $5.146 | $4.991 | $5.300 |
| 2027-03-20 | $5.059 | $4.907 | $5.210 |
| 2027-03-21 | $5.059 | $4.907 | $5.210 |
| 2027-03-22 | $5.059 | $4.907 | $5.210 |
| 2027-03-23 | $5.264 | $5.106 | $5.422 |
| 2027-03-24 | $5.264 | $5.106 | $5.422 |
| 2027-03-25 | $5.358 | $5.197 | $5.519 |
| 2027-03-26 | $5.176 | $5.021 | $5.331 |
| 2027-03-27 | $5.260 | $5.102 | $5.418 |
| 2027-03-28 | $5.474 | $5.309 | $5.638 |
| 2027-03-29 | $5.474 | $5.309 | $5.638 |
| 2027-03-30 | $5.474 | $5.309 | $5.638 |
| 2027-03-31 | $5.474 | $5.309 | $5.638 |
| 2027 April | |||
| 2027-04-01 | $5.474 | $5.309 | $5.638 |
| 2027-04-02 | $5.474 | $5.309 | $5.638 |
| 2027-04-03 | $5.474 | $5.309 | $5.638 |
| 2027-04-04 | $5.474 | $5.309 | $5.638 |
| 2027-04-05 | $5.474 | $5.309 | $5.638 |
| 2027-04-06 | $5.696 | $5.525 | $5.867 |
| 2027-04-07 | $5.696 | $5.525 | $5.867 |
| 2027-04-08 | $5.696 | $5.525 | $5.867 |
| 2027-04-09 | $5.696 | $5.525 | $5.867 |
| 2027-04-10 | $5.600 | $5.432 | $5.768 |
| 2027-04-11 | $5.600 | $5.432 | $5.768 |
| 2027-04-12 | $5.600 | $5.432 | $5.768 |
| 2027-04-13 | $5.827 | $5.652 | $6.002 |
| 2027-04-14 | $5.827 | $5.652 | $6.002 |
| 2027-04-15 | $5.931 | $5.753 | $6.109 |
| 2027-04-16 | $5.729 | $5.557 | $5.901 |
| 2027-04-17 | $5.822 | $5.648 | $5.997 |
| 2027-04-18 | $6.059 | $5.877 | $6.241 |
| 2027-04-19 | $6.059 | $5.877 | $6.241 |
| 2027-04-20 | $6.059 | $5.877 | $6.241 |
| 2027-04-21 | $6.059 | $5.877 | $6.241 |
| 2027-04-22 | $6.059 | $5.877 | $6.241 |
| 2027-04-23 | $6.059 | $5.877 | $6.241 |
| 2027-04-24 | $6.059 | $5.877 | $6.241 |
| 2027-04-25 | $6.059 | $5.877 | $6.241 |
| 2027-04-26 | $6.059 | $5.877 | $6.241 |
| 2027-04-27 | $6.305 | $6.116 | $6.494 |
| 2027-04-28 | $6.305 | $6.116 | $6.494 |
| 2027-04-29 | $6.305 | $6.116 | $6.494 |
| 2027-04-30 | $6.305 | $6.116 | $6.494 |
| 2027 May | |||
| 2027-05-01 | $6.198 | $6.012 | $6.384 |
| 2027-05-02 | $6.198 | $6.012 | $6.384 |
| 2027-05-03 | $6.198 | $6.012 | $6.384 |
| 2027-05-04 | $6.450 | $6.257 | $6.644 |
| 2027-05-05 | $6.450 | $6.257 | $6.644 |
| 2027-05-06 | $6.565 | $6.368 | $6.762 |
| 2027-05-07 | $6.342 | $6.152 | $6.532 |
| 2027-05-08 | $6.445 | $6.252 | $6.639 |
| 2027-05-09 | $6.707 | $6.506 | $6.908 |
| 2027-05-10 | $6.707 | $6.506 | $6.908 |
| 2027-05-11 | $6.707 | $6.506 | $6.908 |
| 2027-05-12 | $6.707 | $6.506 | $6.908 |
| 2027-05-13 | $6.707 | $6.506 | $6.908 |
| 2027-05-14 | $6.707 | $6.506 | $6.908 |
| 2027-05-15 | $6.707 | $6.506 | $6.908 |
| 2027-05-16 | $6.707 | $6.506 | $6.908 |
| 2027-05-17 | $6.707 | $6.506 | $6.908 |
| 2027-05-18 | $6.980 | $6.770 | $7.189 |
| 2027-05-19 | $6.980 | $6.770 | $7.189 |
| 2027-05-20 | $6.980 | $6.770 | $7.189 |
| 2027-05-21 | $6.980 | $6.770 | $7.189 |
| 2027-05-22 | $6.861 | $6.655 | $7.067 |
| 2027-05-23 | $6.861 | $6.655 | $7.067 |
| 2027-05-24 | $6.861 | $6.655 | $7.067 |
| 2027-05-25 | $7.140 | $6.926 | $7.354 |
| 2027-05-26 | $7.140 | $6.926 | $7.354 |
| 2027-05-27 | $7.268 | $7.050 | $7.486 |
| 2027-05-28 | $7.020 | $6.810 | $7.231 |
| 2027-05-29 | $7.134 | $6.920 | $7.349 |
| 2027-05-30 | $7.424 | $7.202 | $7.647 |
| 2027-05-31 | $7.424 | $7.202 | $7.647 |
| 2027 June | |||
| 2027-06-01 | $7.424 | $7.202 | $7.647 |
| 2027-06-02 | $7.424 | $7.202 | $7.647 |
| 2027-06-03 | $7.424 | $7.202 | $7.647 |
| 2027-06-04 | $7.424 | $7.202 | $7.647 |
| 2027-06-05 | $7.424 | $7.202 | $7.647 |
| 2027-06-06 | $7.424 | $7.202 | $7.647 |
| 2027-06-07 | $7.424 | $7.202 | $7.647 |
| 2027-06-08 | $7.726 | $7.494 | $7.958 |
| 2027-06-09 | $7.726 | $7.494 | $7.958 |
| 2027-06-10 | $7.726 | $7.494 | $7.958 |
| 2027-06-11 | $7.726 | $7.494 | $7.958 |
| 2027-06-12 | $7.595 | $7.367 | $7.823 |
| 2027-06-13 | $7.595 | $7.367 | $7.823 |
| 2027-06-14 | $7.595 | $7.367 | $7.823 |
| 2027-06-15 | $7.904 | $7.667 | $8.141 |
| 2027-06-16 | $7.904 | $7.667 | $8.141 |
| 2027-06-17 | $8.045 | $7.804 | $8.286 |
| 2027-06-18 | $7.771 | $7.538 | $8.004 |
| 2027-06-19 | $7.897 | $7.661 | $8.134 |
| 2027-06-20 | $8.218 | $7.972 | $8.465 |
| 2027-06-21 | $8.218 | $7.972 | $8.465 |
| 2027-06-22 | $8.218 | $7.972 | $8.465 |
| 2027-06-23 | $8.218 | $7.972 | $8.465 |
| 2027-06-24 | $8.218 | $7.972 | $8.465 |
| 2027-06-25 | $8.218 | $7.972 | $8.465 |
| 2027-06-26 | $8.218 | $7.972 | $8.465 |
| 2027-06-27 | $8.218 | $7.972 | $8.465 |
| 2027-06-28 | $8.218 | $7.972 | $8.465 |
| 2027-06-29 | $8.552 | $8.296 | $8.809 |
| 2027-06-30 | $8.552 | $8.296 | $8.809 |
| 2027 July | |||
| 2027-07-01 | $8.552 | $8.296 | $8.809 |
| 2027-07-02 | $8.552 | $8.296 | $8.809 |
| 2027-07-03 | $8.407 | $8.155 | $8.660 |
| 2027-07-04 | $8.407 | $8.155 | $8.660 |
| 2027-07-05 | $8.407 | $8.155 | $8.660 |
| 2027-07-06 | $8.749 | $8.487 | $9.011 |
| 2027-07-07 | $8.749 | $8.487 | $9.011 |
| 2027-07-08 | $8.905 | $8.638 | $9.172 |
| 2027-07-09 | $8.602 | $8.344 | $8.860 |
| 2027-07-10 | $8.742 | $8.480 | $9.004 |
| 2027-07-11 | $9.097 | $8.824 | $9.370 |
| 2027-07-12 | $9.097 | $8.824 | $9.370 |
| 2027-07-13 | $9.097 | $8.824 | $9.370 |
| 2027-07-14 | $9.097 | $8.824 | $9.370 |
| 2027-07-15 | $9.097 | $8.824 | $9.370 |
| 2027-07-16 | $9.097 | $8.824 | $9.370 |
| 2027-07-17 | $9.097 | $8.824 | $9.370 |
| 2027-07-18 | $9.097 | $8.824 | $9.370 |
| 2027-07-19 | $9.097 | $8.824 | $9.370 |
| 2027-07-20 | $9.467 | $9.183 | $9.751 |
| 2027-07-21 | $9.467 | $9.183 | $9.751 |
| 2027-07-22 | $9.467 | $9.183 | $9.751 |
| 2027-07-23 | $9.467 | $9.183 | $9.751 |
| 2027-07-24 | $9.307 | $9.027 | $9.586 |
| 2027-07-25 | $9.307 | $9.027 | $9.586 |
| 2027-07-26 | $9.307 | $9.027 | $9.586 |
| 2027-07-27 | $9.685 | $9.394 | $9.975 |
| 2027-07-28 | $9.685 | $9.394 | $9.975 |
| 2027-07-29 | $9.858 | $9.562 | $10.15 |
| 2027-07-30 | $9.522 | $9.237 | $9.808 |
| 2027-07-31 | $9.677 | $9.387 | $9.967 |
| 2027 August | |||
| 2027-08-01 | $10.07 | $9.768 | $10.37 |
| 2027-08-02 | $10.07 | $9.768 | $10.37 |
| 2027-08-03 | $10.07 | $9.768 | $10.37 |
| 2027-08-04 | $10.07 | $9.768 | $10.37 |
| 2027-08-05 | $10.07 | $9.768 | $10.37 |
| 2027-08-06 | $10.07 | $9.768 | $10.37 |
| 2027-08-07 | $10.07 | $9.768 | $10.37 |
| 2027-08-08 | $10.07 | $9.768 | $10.37 |
| 2027-08-09 | $10.07 | $9.768 | $10.37 |
| 2027-08-10 | $10.48 | $10.17 | $10.79 |
| 2027-08-11 | $10.48 | $10.17 | $10.79 |
| 2027-08-12 | $10.48 | $10.17 | $10.79 |
| 2027-08-13 | $10.48 | $10.17 | $10.79 |
| 2027-08-14 | $10.30 | $9.993 | $10.61 |
| 2027-08-15 | $10.30 | $9.993 | $10.61 |
| 2027-08-16 | $10.30 | $9.993 | $10.61 |
| 2027-08-17 | $10.72 | $10.40 | $11.04 |
| 2027-08-18 | $10.72 | $10.40 | $11.04 |
| 2027-08-19 | $10.91 | $10.58 | $11.24 |
| 2027-08-20 | $10.54 | $10.22 | $10.86 |
| 2027-08-21 | $10.71 | $10.39 | $11.03 |
| 2027-08-22 | $11.15 | $10.81 | $11.48 |
| 2027-08-23 | $11.15 | $10.81 | $11.48 |
| 2027-08-24 | $11.15 | $10.81 | $11.48 |
| 2027-08-25 | $11.15 | $10.81 | $11.48 |
| 2027-08-26 | $11.15 | $10.81 | $11.48 |
| 2027-08-27 | $11.15 | $10.81 | $11.48 |
| 2027-08-28 | $11.15 | $10.81 | $11.48 |
| 2027-08-29 | $11.15 | $10.81 | $11.48 |
| 2027-08-30 | $11.15 | $10.81 | $11.48 |
| 2027-08-31 | $11.60 | $11.25 | $11.95 |
| 2027 September | |||
| 2027-09-01 | $11.60 | $11.25 | $11.95 |
| 2027-09-02 | $11.60 | $11.25 | $11.95 |
| 2027-09-03 | $11.60 | $11.25 | $11.95 |
| 2027-09-04 | $11.40 | $11.06 | $11.75 |
| 2027-09-05 | $11.40 | $11.06 | $11.75 |
| 2027-09-06 | $11.40 | $11.06 | $11.75 |
| 2027-09-07 | $11.87 | $11.51 | $12.22 |
| 2027-09-08 | $11.87 | $11.51 | $12.22 |
| 2027-09-09 | $12.08 | $11.72 | $12.44 |
| 2027-09-10 | $11.67 | $11.32 | $12.02 |
| 2027-09-11 | $11.86 | $11.50 | $12.21 |
| 2027-09-12 | $12.34 | $11.97 | $12.71 |
| 2027-09-13 | $12.34 | $11.97 | $12.71 |
| 2027-09-14 | $12.34 | $11.97 | $12.71 |
| 2027-09-15 | $12.34 | $11.97 | $12.71 |
| 2027-09-16 | $12.34 | $11.97 | $12.71 |
| 2027-09-17 | $12.34 | $11.97 | $12.71 |
| 2027-09-18 | $12.34 | $11.97 | $12.71 |
| 2027-09-19 | $12.34 | $11.97 | $12.71 |
| 2027-09-20 | $12.34 | $11.97 | $12.71 |
| 2027-09-21 | $12.84 | $12.46 | $13.23 |
| 2027-09-22 | $12.84 | $12.46 | $13.23 |
| 2027-09-23 | $12.84 | $12.46 | $13.23 |