Current 8270 price: $0.3550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $718.39 | $696.84 | $739.94 |
| 2030-01-02 | $718.39 | $696.84 | $739.94 |
| 2030-01-03 | $718.39 | $696.84 | $739.94 |
| 2030-01-04 | $718.39 | $696.84 | $739.94 |
| 2030-01-05 | $718.39 | $696.84 | $739.94 |
| 2030-01-06 | $718.39 | $696.84 | $739.94 |
| 2030-01-07 | $718.39 | $696.84 | $739.94 |
| 2030-01-08 | $747.58 | $725.15 | $770.01 |
| 2030-01-09 | $747.58 | $725.15 | $770.01 |
| 2030-01-10 | $747.58 | $725.15 | $770.01 |
| 2030-01-11 | $747.58 | $725.15 | $770.01 |
| 2030-01-12 | $734.91 | $712.86 | $756.96 |
| 2030-01-13 | $734.91 | $712.86 | $756.96 |
| 2030-01-14 | $734.91 | $712.86 | $756.96 |
| 2030-01-15 | $764.77 | $741.83 | $787.71 |
| 2030-01-16 | $764.77 | $741.83 | $787.71 |
| 2030-01-17 | $778.43 | $755.07 | $801.78 |
| 2030-01-18 | $751.94 | $729.38 | $774.50 |
| 2030-01-19 | $764.17 | $741.24 | $787.09 |
| 2030-01-20 | $795.22 | $771.36 | $819.07 |
| 2030-01-21 | $795.22 | $771.36 | $819.07 |
| 2030-01-22 | $795.22 | $771.36 | $819.07 |
| 2030-01-23 | $795.22 | $771.36 | $819.07 |
| 2030-01-24 | $795.22 | $771.36 | $819.07 |
| 2030-01-25 | $795.22 | $771.36 | $819.07 |
| 2030-01-26 | $795.22 | $771.36 | $819.07 |
| 2030-01-27 | $795.22 | $771.36 | $819.07 |
| 2030-01-28 | $795.22 | $771.36 | $819.07 |
| 2030-01-29 | $827.53 | $802.70 | $852.36 |
| 2030-01-30 | $827.53 | $802.70 | $852.36 |
| 2030-01-31 | $827.53 | $802.70 | $852.36 |
| 2030 February | |||
| 2030-02-01 | $827.53 | $802.70 | $852.36 |
| 2030-02-02 | $813.50 | $789.10 | $837.91 |
| 2030-02-03 | $813.50 | $789.10 | $837.91 |
| 2030-02-04 | $813.50 | $789.10 | $837.91 |
| 2030-02-05 | $846.56 | $821.16 | $871.96 |
| 2030-02-06 | $846.56 | $821.16 | $871.96 |
| 2030-02-07 | $861.68 | $835.83 | $887.53 |
| 2030-02-08 | $832.36 | $807.39 | $857.33 |
| 2030-02-09 | $845.89 | $820.52 | $871.27 |
| 2030-02-10 | $880.26 | $853.86 | $906.67 |
| 2030-02-11 | $880.26 | $853.86 | $906.67 |
| 2030-02-12 | $880.26 | $853.86 | $906.67 |
| 2030-02-13 | $880.26 | $853.86 | $906.67 |
| 2030-02-14 | $880.26 | $853.86 | $906.67 |
| 2030-02-15 | $880.26 | $853.86 | $906.67 |
| 2030-02-16 | $880.26 | $853.86 | $906.67 |
| 2030-02-17 | $880.26 | $853.86 | $906.67 |
| 2030-02-18 | $880.26 | $853.86 | $906.67 |
| 2030-02-19 | $916.03 | $888.55 | $943.51 |
| 2030-02-20 | $916.03 | $888.55 | $943.51 |
| 2030-02-21 | $916.03 | $888.55 | $943.51 |
| 2030-02-22 | $916.03 | $888.55 | $943.51 |
| 2030-02-23 | $900.51 | $873.49 | $927.52 |
| 2030-02-24 | $900.51 | $873.49 | $927.52 |
| 2030-02-25 | $900.51 | $873.49 | $927.52 |
| 2030-02-26 | $937.09 | $908.98 | $965.21 |
| 2030-02-27 | $937.09 | $908.98 | $965.21 |
| 2030-02-28 | $953.83 | $925.21 | $982.44 |
| 2030 March | |||
| 2030-03-01 | $921.38 | $893.74 | $949.02 |
| 2030-03-02 | $936.36 | $908.27 | $964.45 |
| 2030-03-03 | $974.41 | $945.17 | $1,003.64 |
| 2030-03-04 | $974.41 | $945.17 | $1,003.64 |
| 2030-03-05 | $974.41 | $945.17 | $1,003.64 |
| 2030-03-06 | $974.41 | $945.17 | $1,003.64 |
| 2030-03-07 | $974.41 | $945.17 | $1,003.64 |
| 2030-03-08 | $974.41 | $945.17 | $1,003.64 |
| 2030-03-09 | $974.41 | $945.17 | $1,003.64 |
| 2030-03-10 | $974.41 | $945.17 | $1,003.64 |
| 2030-03-11 | $974.41 | $945.17 | $1,003.64 |
| 2030-03-12 | $1,014.00 | $983.58 | $1,044.42 |
| 2030-03-13 | $1,014.00 | $983.58 | $1,044.42 |
| 2030-03-14 | $1,014.00 | $983.58 | $1,044.42 |
| 2030-03-15 | $1,014.00 | $983.58 | $1,044.42 |
| 2030-03-16 | $996.81 | $966.91 | $1,026.72 |
| 2030-03-17 | $996.81 | $966.91 | $1,026.72 |
| 2030-03-18 | $996.81 | $966.91 | $1,026.72 |
| 2030-03-19 | $1,037.31 | $1,006.19 | $1,068.43 |
| 2030-03-20 | $1,037.31 | $1,006.19 | $1,068.43 |
| 2030-03-21 | $1,055.84 | $1,024.16 | $1,087.51 |
| 2030-03-22 | $1,019.91 | $989.32 | $1,050.51 |
| 2030-03-23 | $1,036.50 | $1,005.40 | $1,067.59 |
| 2030-03-24 | $1,078.61 | $1,046.26 | $1,110.97 |
| 2030-03-25 | $1,078.61 | $1,046.26 | $1,110.97 |
| 2030-03-26 | $1,078.61 | $1,046.26 | $1,110.97 |
| 2030-03-27 | $1,078.61 | $1,046.26 | $1,110.97 |
| 2030-03-28 | $1,078.61 | $1,046.26 | $1,110.97 |
| 2030-03-29 | $1,078.61 | $1,046.26 | $1,110.97 |
| 2030-03-30 | $1,078.61 | $1,046.26 | $1,110.97 |
| 2030-03-31 | $1,078.61 | $1,046.26 | $1,110.97 |
| 2030 April | |||
| 2030-04-01 | $1,078.61 | $1,046.26 | $1,110.97 |
| 2030-04-02 | $1,122.44 | $1,088.77 | $1,156.11 |
| 2030-04-03 | $1,122.44 | $1,088.77 | $1,156.11 |
| 2030-04-04 | $1,122.44 | $1,088.77 | $1,156.11 |
| 2030-04-05 | $1,122.44 | $1,088.77 | $1,156.11 |
| 2030-04-06 | $1,103.42 | $1,070.31 | $1,136.52 |
| 2030-04-07 | $1,103.42 | $1,070.31 | $1,136.52 |
| 2030-04-08 | $1,103.42 | $1,070.31 | $1,136.52 |
| 2030-04-09 | $1,148.25 | $1,113.80 | $1,182.70 |
| 2030-04-10 | $1,148.25 | $1,113.80 | $1,182.70 |
| 2030-04-11 | $1,168.76 | $1,133.69 | $1,203.82 |
| 2030-04-12 | $1,128.99 | $1,095.12 | $1,162.86 |
| 2030-04-13 | $1,147.35 | $1,112.93 | $1,181.77 |
| 2030-04-14 | $1,193.97 | $1,158.15 | $1,229.79 |
| 2030-04-15 | $1,193.97 | $1,158.15 | $1,229.79 |
| 2030-04-16 | $1,193.97 | $1,158.15 | $1,229.79 |
| 2030-04-17 | $1,193.97 | $1,158.15 | $1,229.79 |
| 2030-04-18 | $1,193.97 | $1,158.15 | $1,229.79 |
| 2030-04-19 | $1,193.97 | $1,158.15 | $1,229.79 |
| 2030-04-20 | $1,193.97 | $1,158.15 | $1,229.79 |
| 2030-04-21 | $1,193.97 | $1,158.15 | $1,229.79 |
| 2030-04-22 | $1,193.97 | $1,158.15 | $1,229.79 |
| 2030-04-23 | $1,242.48 | $1,205.21 | $1,279.76 |
| 2030-04-24 | $1,242.48 | $1,205.21 | $1,279.76 |
| 2030-04-25 | $1,242.48 | $1,205.21 | $1,279.76 |
| 2030-04-26 | $1,242.48 | $1,205.21 | $1,279.76 |
| 2030-04-27 | $1,221.42 | $1,184.78 | $1,258.07 |
| 2030-04-28 | $1,221.42 | $1,184.78 | $1,258.07 |
| 2030-04-29 | $1,221.42 | $1,184.78 | $1,258.07 |
| 2030-04-30 | $1,271.05 | $1,232.92 | $1,309.18 |
| 2030 May | |||
| 2030-05-01 | $1,271.05 | $1,232.92 | $1,309.18 |
| 2030-05-02 | $1,293.75 | $1,254.94 | $1,332.56 |
| 2030-05-03 | $1,249.73 | $1,212.24 | $1,287.22 |
| 2030-05-04 | $1,270.05 | $1,231.95 | $1,308.16 |
| 2030-05-05 | $1,321.66 | $1,282.01 | $1,361.31 |
| 2030-05-06 | $1,321.66 | $1,282.01 | $1,361.31 |
| 2030-05-07 | $1,321.66 | $1,282.01 | $1,361.31 |
| 2030-05-08 | $1,321.66 | $1,282.01 | $1,361.31 |
| 2030-05-09 | $1,321.66 | $1,282.01 | $1,361.31 |
| 2030-05-10 | $1,321.66 | $1,282.01 | $1,361.31 |
| 2030-05-11 | $1,321.66 | $1,282.01 | $1,361.31 |
| 2030-05-12 | $1,321.66 | $1,282.01 | $1,361.31 |
| 2030-05-13 | $1,321.66 | $1,282.01 | $1,361.31 |
| 2030-05-14 | $1,375.36 | $1,334.10 | $1,416.62 |
| 2030-05-15 | $1,375.36 | $1,334.10 | $1,416.62 |
| 2030-05-16 | $1,375.36 | $1,334.10 | $1,416.62 |
| 2030-05-17 | $1,375.36 | $1,334.10 | $1,416.62 |
| 2030-05-18 | $1,352.05 | $1,311.49 | $1,392.61 |
| 2030-05-19 | $1,352.05 | $1,311.49 | $1,392.61 |
| 2030-05-20 | $1,352.05 | $1,311.49 | $1,392.61 |
| 2030-05-21 | $1,406.99 | $1,364.78 | $1,449.20 |
| 2030-05-22 | $1,406.99 | $1,364.78 | $1,449.20 |
| 2030-05-23 | $1,432.11 | $1,389.15 | $1,475.08 |
| 2030-05-24 | $1,383.39 | $1,341.89 | $1,424.89 |
| 2030-05-25 | $1,405.88 | $1,363.71 | $1,448.06 |
| 2030-05-26 | $1,463.01 | $1,419.12 | $1,506.90 |
| 2030-05-27 | $1,463.01 | $1,419.12 | $1,506.90 |
| 2030-05-28 | $1,463.01 | $1,419.12 | $1,506.90 |
| 2030-05-29 | $1,463.01 | $1,419.12 | $1,506.90 |
| 2030-05-30 | $1,463.01 | $1,419.12 | $1,506.90 |
| 2030-05-31 | $1,463.01 | $1,419.12 | $1,506.90 |
| 2030 June | |||
| 2030-06-01 | $1,463.01 | $1,419.12 | $1,506.90 |
| 2030-06-02 | $1,463.01 | $1,419.12 | $1,506.90 |
| 2030-06-03 | $1,463.01 | $1,419.12 | $1,506.90 |
| 2030-06-04 | $1,522.45 | $1,476.78 | $1,568.13 |
| 2030-06-05 | $1,522.45 | $1,476.78 | $1,568.13 |
| 2030-06-06 | $1,522.45 | $1,476.78 | $1,568.13 |
| 2030-06-07 | $1,522.45 | $1,476.78 | $1,568.13 |
| 2030-06-08 | $1,496.65 | $1,451.75 | $1,541.55 |
| 2030-06-09 | $1,496.65 | $1,451.75 | $1,541.55 |
| 2030-06-10 | $1,496.65 | $1,451.75 | $1,541.55 |
| 2030-06-11 | $1,557.46 | $1,510.74 | $1,604.18 |
| 2030-06-12 | $1,557.46 | $1,510.74 | $1,604.18 |
| 2030-06-13 | $1,585.27 | $1,537.71 | $1,632.83 |
| 2030-06-14 | $1,531.34 | $1,485.40 | $1,577.28 |
| 2030-06-15 | $1,556.24 | $1,509.55 | $1,602.92 |
| 2030-06-16 | $1,619.47 | $1,570.89 | $1,668.05 |
| 2030-06-17 | $1,619.47 | $1,570.89 | $1,668.05 |
| 2030-06-18 | $1,619.47 | $1,570.89 | $1,668.05 |
| 2030-06-19 | $1,619.47 | $1,570.89 | $1,668.05 |
| 2030-06-20 | $1,619.47 | $1,570.89 | $1,668.05 |
| 2030-06-21 | $1,619.47 | $1,570.89 | $1,668.05 |
| 2030-06-22 | $1,619.47 | $1,570.89 | $1,668.05 |
| 2030-06-23 | $1,619.47 | $1,570.89 | $1,668.05 |
| 2030-06-24 | $1,619.47 | $1,570.89 | $1,668.05 |
| 2030-06-25 | $1,685.27 | $1,634.71 | $1,735.83 |
| 2030-06-26 | $1,685.27 | $1,634.71 | $1,735.83 |
| 2030-06-27 | $1,685.27 | $1,634.71 | $1,735.83 |
| 2030-06-28 | $1,685.27 | $1,634.71 | $1,735.83 |
| 2030-06-29 | $1,656.71 | $1,607.01 | $1,706.41 |
| 2030-06-30 | $1,656.71 | $1,607.01 | $1,706.41 |
| 2030 July | |||
| 2030-07-01 | $1,656.71 | $1,607.01 | $1,706.41 |
| 2030-07-02 | $1,724.02 | $1,672.30 | $1,775.75 |
| 2030-07-03 | $1,724.02 | $1,672.30 | $1,775.75 |
| 2030-07-04 | $1,754.81 | $1,702.17 | $1,807.46 |
| 2030-07-05 | $1,695.11 | $1,644.25 | $1,745.96 |
| 2030-07-06 | $1,722.67 | $1,670.99 | $1,774.35 |
| 2030-07-07 | $1,792.67 | $1,738.89 | $1,846.45 |
| 2030-07-08 | $1,792.67 | $1,738.89 | $1,846.45 |
| 2030-07-09 | $1,792.67 | $1,738.89 | $1,846.45 |
| 2030-07-10 | $1,792.67 | $1,738.89 | $1,846.45 |
| 2030-07-11 | $1,792.67 | $1,738.89 | $1,846.45 |
| 2030-07-12 | $1,792.67 | $1,738.89 | $1,846.45 |
| 2030-07-13 | $1,792.67 | $1,738.89 | $1,846.45 |
| 2030-07-14 | $1,792.67 | $1,738.89 | $1,846.45 |
| 2030-07-15 | $1,792.67 | $1,738.89 | $1,846.45 |
| 2030-07-16 | $1,865.51 | $1,809.54 | $1,921.47 |
| 2030-07-17 | $1,865.51 | $1,809.54 | $1,921.47 |
| 2030-07-18 | $1,865.51 | $1,809.54 | $1,921.47 |
| 2030-07-19 | $1,865.51 | $1,809.54 | $1,921.47 |
| 2030-07-20 | $1,833.89 | $1,778.87 | $1,888.90 |
| 2030-07-21 | $1,833.89 | $1,778.87 | $1,888.90 |
| 2030-07-22 | $1,833.89 | $1,778.87 | $1,888.90 |
| 2030-07-23 | $1,908.40 | $1,851.15 | $1,965.66 |
| 2030-07-24 | $1,908.40 | $1,851.15 | $1,965.66 |
| 2030-07-25 | $1,942.48 | $1,884.21 | $2,000.76 |
| 2030-07-26 | $1,876.39 | $1,820.10 | $1,932.68 |
| 2030-07-27 | $1,906.90 | $1,849.70 | $1,964.11 |
| 2030-07-28 | $1,984.39 | $1,924.85 | $2,043.92 |
| 2030-07-29 | $1,984.39 | $1,924.85 | $2,043.92 |
| 2030-07-30 | $1,984.39 | $1,924.85 | $2,043.92 |
| 2030-07-31 | $1,984.39 | $1,924.85 | $2,043.92 |
| 2030 August | |||
| 2030-08-01 | $1,984.39 | $1,924.85 | $2,043.92 |
| 2030-08-02 | $1,984.39 | $1,924.85 | $2,043.92 |
| 2030-08-03 | $1,984.39 | $1,924.85 | $2,043.92 |
| 2030-08-04 | $1,984.39 | $1,924.85 | $2,043.92 |
| 2030-08-05 | $1,984.39 | $1,924.85 | $2,043.92 |
| 2030-08-06 | $2,065.02 | $2,003.07 | $2,126.97 |
| 2030-08-07 | $2,065.02 | $2,003.07 | $2,126.97 |
| 2030-08-08 | $2,065.02 | $2,003.07 | $2,126.97 |
| 2030-08-09 | $2,065.02 | $2,003.07 | $2,126.97 |
| 2030-08-10 | $2,030.02 | $1,969.12 | $2,090.92 |
| 2030-08-11 | $2,030.02 | $1,969.12 | $2,090.92 |
| 2030-08-12 | $2,030.02 | $1,969.12 | $2,090.92 |
| 2030-08-13 | $2,112.50 | $2,049.13 | $2,175.88 |
| 2030-08-14 | $2,112.50 | $2,049.13 | $2,175.88 |
| 2030-08-15 | $2,150.22 | $2,085.72 | $2,214.73 |
| 2030-08-16 | $2,077.07 | $2,014.75 | $2,139.38 |
| 2030-08-17 | $2,110.84 | $2,047.52 | $2,174.17 |
| 2030-08-18 | $2,196.61 | $2,130.71 | $2,262.51 |
| 2030-08-19 | $2,196.61 | $2,130.71 | $2,262.51 |
| 2030-08-20 | $2,196.61 | $2,130.71 | $2,262.51 |
| 2030-08-21 | $2,196.61 | $2,130.71 | $2,262.51 |
| 2030-08-22 | $2,196.61 | $2,130.71 | $2,262.51 |
| 2030-08-23 | $2,196.61 | $2,130.71 | $2,262.51 |
| 2030-08-24 | $2,196.61 | $2,130.71 | $2,262.51 |
| 2030-08-25 | $2,196.61 | $2,130.71 | $2,262.51 |
| 2030-08-26 | $2,196.61 | $2,130.71 | $2,262.51 |
| 2030-08-27 | $2,285.86 | $2,217.29 | $2,354.44 |
| 2030-08-28 | $2,285.86 | $2,217.29 | $2,354.44 |
| 2030-08-29 | $2,285.86 | $2,217.29 | $2,354.44 |
| 2030-08-30 | $2,285.86 | $2,217.29 | $2,354.44 |
| 2030-08-31 | $2,247.12 | $2,179.71 | $2,314.53 |
| 2030 September | |||
| 2030-09-01 | $2,247.12 | $2,179.71 | $2,314.53 |
| 2030-09-02 | $2,247.12 | $2,179.71 | $2,314.53 |
| 2030-09-03 | $2,338.43 | $2,268.27 | $2,408.58 |
| 2030-09-04 | $2,338.43 | $2,268.27 | $2,408.58 |
| 2030-09-05 | $2,380.18 | $2,308.78 | $2,451.59 |
| 2030-09-06 | $2,299.20 | $2,230.23 | $2,368.18 |
| 2030-09-07 | $2,336.59 | $2,266.49 | $2,406.69 |
| 2030-09-08 | $2,431.53 | $2,358.58 | $2,504.47 |
| 2030-09-09 | $2,431.53 | $2,358.58 | $2,504.47 |
| 2030-09-10 | $2,431.53 | $2,358.58 | $2,504.47 |
| 2030-09-11 | $2,431.53 | $2,358.58 | $2,504.47 |
| 2030-09-12 | $2,431.53 | $2,358.58 | $2,504.47 |
| 2030-09-13 | $2,431.53 | $2,358.58 | $2,504.47 |
| 2030-09-14 | $2,431.53 | $2,358.58 | $2,504.47 |
| 2030-09-15 | $2,431.53 | $2,358.58 | $2,504.47 |
| 2030-09-16 | $2,431.53 | $2,358.58 | $2,504.47 |
| 2030-09-17 | $2,530.33 | $2,454.42 | $2,606.24 |
| 2030-09-18 | $2,530.33 | $2,454.42 | $2,606.24 |
| 2030-09-19 | $2,530.33 | $2,454.42 | $2,606.24 |
| 2030-09-20 | $2,530.33 | $2,454.42 | $2,606.24 |
| 2030-09-21 | $2,487.44 | $2,412.82 | $2,562.06 |
| 2030-09-22 | $2,487.44 | $2,412.82 | $2,562.06 |