Current 8270 price: $0.3550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4,205.43 | $4,079.26 | $4,331.59 |
| 2031-01-02 | $4,205.43 | $4,079.26 | $4,331.59 |
| 2031-01-03 | $4,205.43 | $4,079.26 | $4,331.59 |
| 2031-01-04 | $4,134.15 | $4,010.12 | $4,258.17 |
| 2031-01-05 | $4,134.15 | $4,010.12 | $4,258.17 |
| 2031-01-06 | $4,134.15 | $4,010.12 | $4,258.17 |
| 2031-01-07 | $4,302.13 | $4,173.07 | $4,431.19 |
| 2031-01-08 | $4,302.13 | $4,173.07 | $4,431.19 |
| 2031-01-09 | $4,378.95 | $4,247.58 | $4,510.32 |
| 2031-01-10 | $4,229.97 | $4,103.07 | $4,356.87 |
| 2031-01-11 | $4,298.75 | $4,169.79 | $4,427.71 |
| 2031-01-12 | $4,473.42 | $4,339.21 | $4,607.62 |
| 2031-01-13 | $4,473.42 | $4,339.21 | $4,607.62 |
| 2031-01-14 | $4,473.42 | $4,339.21 | $4,607.62 |
| 2031-01-15 | $4,473.42 | $4,339.21 | $4,607.62 |
| 2031-01-16 | $4,473.42 | $4,339.21 | $4,607.62 |
| 2031-01-17 | $4,473.42 | $4,339.21 | $4,607.62 |
| 2031-01-18 | $4,473.42 | $4,339.21 | $4,607.62 |
| 2031-01-19 | $4,473.42 | $4,339.21 | $4,607.62 |
| 2031-01-20 | $4,473.42 | $4,339.21 | $4,607.62 |
| 2031-01-21 | $4,655.18 | $4,515.53 | $4,794.84 |
| 2031-01-22 | $4,655.18 | $4,515.53 | $4,794.84 |
| 2031-01-23 | $4,655.18 | $4,515.53 | $4,794.84 |
| 2031-01-24 | $4,655.18 | $4,515.53 | $4,794.84 |
| 2031-01-25 | $4,576.28 | $4,438.99 | $4,713.57 |
| 2031-01-26 | $4,576.28 | $4,438.99 | $4,713.57 |
| 2031-01-27 | $4,576.28 | $4,438.99 | $4,713.57 |
| 2031-01-28 | $4,762.23 | $4,619.36 | $4,905.09 |
| 2031-01-29 | $4,762.23 | $4,619.36 | $4,905.09 |
| 2031-01-30 | $4,847.27 | $4,701.85 | $4,992.68 |
| 2031-01-31 | $4,682.35 | $4,541.88 | $4,822.82 |
| 2031 February | |||
| 2031-02-01 | $4,758.48 | $4,615.73 | $4,901.24 |
| 2031-02-02 | $4,951.83 | $4,803.28 | $5,100.39 |
| 2031-02-03 | $4,951.83 | $4,803.28 | $5,100.39 |
| 2031-02-04 | $4,951.83 | $4,803.28 | $5,100.39 |
| 2031-02-05 | $4,951.83 | $4,803.28 | $5,100.39 |
| 2031-02-06 | $4,951.83 | $4,803.28 | $5,100.39 |
| 2031-02-07 | $4,951.83 | $4,803.28 | $5,100.39 |
| 2031-02-08 | $4,951.83 | $4,803.28 | $5,100.39 |
| 2031-02-09 | $4,951.83 | $4,803.28 | $5,100.39 |
| 2031-02-10 | $4,951.83 | $4,803.28 | $5,100.39 |
| 2031-02-11 | $5,153.04 | $4,998.45 | $5,307.63 |
| 2031-02-12 | $5,153.04 | $4,998.45 | $5,307.63 |
| 2031-02-13 | $5,153.04 | $4,998.45 | $5,307.63 |
| 2031-02-14 | $5,153.04 | $4,998.45 | $5,307.63 |
| 2031-02-15 | $5,065.70 | $4,913.73 | $5,217.67 |
| 2031-02-16 | $5,065.70 | $4,913.73 | $5,217.67 |
| 2031-02-17 | $5,065.70 | $4,913.73 | $5,217.67 |
| 2031-02-18 | $5,271.53 | $5,113.38 | $5,429.68 |
| 2031-02-19 | $5,271.53 | $5,113.38 | $5,429.68 |
| 2031-02-20 | $5,365.67 | $5,204.70 | $5,526.64 |
| 2031-02-21 | $5,183.11 | $5,027.62 | $5,338.60 |
| 2031-02-22 | $5,267.39 | $5,109.37 | $5,425.41 |
| 2031-02-23 | $5,481.41 | $5,316.97 | $5,645.86 |
| 2031-02-24 | $5,481.41 | $5,316.97 | $5,645.86 |
| 2031-02-25 | $5,481.41 | $5,316.97 | $5,645.86 |
| 2031-02-26 | $5,481.41 | $5,316.97 | $5,645.86 |
| 2031-02-27 | $5,481.41 | $5,316.97 | $5,645.86 |
| 2031-02-28 | $5,481.41 | $5,316.97 | $5,645.86 |
| 2031 March | |||
| 2031-03-01 | $5,481.41 | $5,316.97 | $5,645.86 |
| 2031-03-02 | $5,481.41 | $5,316.97 | $5,645.86 |
| 2031-03-03 | $5,481.41 | $5,316.97 | $5,645.86 |
| 2031-03-04 | $5,704.14 | $5,533.01 | $5,875.26 |
| 2031-03-05 | $5,704.14 | $5,533.01 | $5,875.26 |
| 2031-03-06 | $5,704.14 | $5,533.01 | $5,875.26 |
| 2031-03-07 | $5,704.14 | $5,533.01 | $5,875.26 |
| 2031-03-08 | $5,607.46 | $5,439.23 | $5,775.68 |
| 2031-03-09 | $5,607.46 | $5,439.23 | $5,775.68 |
| 2031-03-10 | $5,607.46 | $5,439.23 | $5,775.68 |
| 2031-03-11 | $5,835.30 | $5,660.24 | $6,010.36 |
| 2031-03-12 | $5,835.30 | $5,660.24 | $6,010.36 |
| 2031-03-13 | $5,939.50 | $5,761.32 | $6,117.69 |
| 2031-03-14 | $5,737.43 | $5,565.30 | $5,909.55 |
| 2031-03-15 | $5,830.72 | $5,655.80 | $6,005.64 |
| 2031-03-16 | $6,067.63 | $5,885.60 | $6,249.66 |
| 2031-03-17 | $6,067.63 | $5,885.60 | $6,249.66 |
| 2031-03-18 | $6,067.63 | $5,885.60 | $6,249.66 |
| 2031-03-19 | $6,067.63 | $5,885.60 | $6,249.66 |
| 2031-03-20 | $6,067.63 | $5,885.60 | $6,249.66 |
| 2031-03-21 | $6,067.63 | $5,885.60 | $6,249.66 |
| 2031-03-22 | $6,067.63 | $5,885.60 | $6,249.66 |
| 2031-03-23 | $6,067.63 | $5,885.60 | $6,249.66 |
| 2031-03-24 | $6,067.63 | $5,885.60 | $6,249.66 |
| 2031-03-25 | $6,314.18 | $6,124.75 | $6,503.60 |
| 2031-03-26 | $6,314.18 | $6,124.75 | $6,503.60 |
| 2031-03-27 | $6,314.18 | $6,124.75 | $6,503.60 |
| 2031-03-28 | $6,314.18 | $6,124.75 | $6,503.60 |
| 2031-03-29 | $6,207.16 | $6,020.94 | $6,393.37 |
| 2031-03-30 | $6,207.16 | $6,020.94 | $6,393.37 |
| 2031-03-31 | $6,207.16 | $6,020.94 | $6,393.37 |
| 2031 April | |||
| 2031-04-01 | $6,459.37 | $6,265.59 | $6,653.15 |
| 2031-04-02 | $6,459.37 | $6,265.59 | $6,653.15 |
| 2031-04-03 | $6,574.71 | $6,377.47 | $6,771.96 |
| 2031-04-04 | $6,351.02 | $6,160.49 | $6,541.55 |
| 2031-04-05 | $6,454.29 | $6,260.66 | $6,647.92 |
| 2031-04-06 | $6,716.55 | $6,515.05 | $6,918.04 |
| 2031-04-07 | $6,716.55 | $6,515.05 | $6,918.04 |
| 2031-04-08 | $6,716.55 | $6,515.05 | $6,918.04 |
| 2031-04-09 | $6,716.55 | $6,515.05 | $6,918.04 |
| 2031-04-10 | $6,716.55 | $6,515.05 | $6,918.04 |
| 2031-04-11 | $6,716.55 | $6,515.05 | $6,918.04 |
| 2031-04-12 | $6,716.55 | $6,515.05 | $6,918.04 |
| 2031-04-13 | $6,716.55 | $6,515.05 | $6,918.04 |
| 2031-04-14 | $6,716.55 | $6,515.05 | $6,918.04 |
| 2031-04-15 | $6,989.46 | $6,779.77 | $7,199.14 |
| 2031-04-16 | $6,989.46 | $6,779.77 | $7,199.14 |
| 2031-04-17 | $6,989.46 | $6,779.77 | $7,199.14 |
| 2031-04-18 | $6,989.46 | $6,779.77 | $7,199.14 |
| 2031-04-19 | $6,870.99 | $6,664.86 | $7,077.12 |
| 2031-04-20 | $6,870.99 | $6,664.86 | $7,077.12 |
| 2031-04-21 | $6,870.99 | $6,664.86 | $7,077.12 |
| 2031-04-22 | $7,150.18 | $6,935.67 | $7,364.68 |
| 2031-04-23 | $7,150.18 | $6,935.67 | $7,364.68 |
| 2031-04-24 | $7,277.86 | $7,059.52 | $7,496.19 |
| 2031-04-25 | $7,030.24 | $6,819.34 | $7,241.15 |
| 2031-04-26 | $7,144.56 | $6,930.22 | $7,358.89 |
| 2031-04-27 | $7,434.86 | $7,211.81 | $7,657.90 |
| 2031-04-28 | $7,434.86 | $7,211.81 | $7,657.90 |
| 2031-04-29 | $7,434.86 | $7,211.81 | $7,657.90 |
| 2031-04-30 | $7,434.86 | $7,211.81 | $7,657.90 |
| 2031 May | |||
| 2031-05-01 | $7,434.86 | $7,211.81 | $7,657.90 |
| 2031-05-02 | $7,434.86 | $7,211.81 | $7,657.90 |
| 2031-05-03 | $7,434.86 | $7,211.81 | $7,657.90 |
| 2031-05-04 | $7,434.86 | $7,211.81 | $7,657.90 |
| 2031-05-05 | $7,434.86 | $7,211.81 | $7,657.90 |
| 2031-05-06 | $7,736.95 | $7,504.85 | $7,969.06 |
| 2031-05-07 | $7,736.95 | $7,504.85 | $7,969.06 |
| 2031-05-08 | $7,736.95 | $7,504.85 | $7,969.06 |
| 2031-05-09 | $7,736.95 | $7,504.85 | $7,969.06 |
| 2031-05-10 | $7,605.82 | $7,377.64 | $7,833.99 |
| 2031-05-11 | $7,605.82 | $7,377.64 | $7,833.99 |
| 2031-05-12 | $7,605.82 | $7,377.64 | $7,833.99 |
| 2031-05-13 | $7,914.86 | $7,677.42 | $8,152.31 |
| 2031-05-14 | $7,914.86 | $7,677.42 | $8,152.31 |
| 2031-05-15 | $8,056.20 | $7,814.51 | $8,297.88 |
| 2031-05-16 | $7,782.10 | $7,548.64 | $8,015.57 |
| 2031-05-17 | $7,908.64 | $7,671.38 | $8,145.90 |
| 2031-05-18 | $8,229.99 | $7,983.09 | $8,476.89 |
| 2031-05-19 | $8,229.99 | $7,983.09 | $8,476.89 |
| 2031-05-20 | $8,229.99 | $7,983.09 | $8,476.89 |
| 2031-05-21 | $8,229.99 | $7,983.09 | $8,476.89 |
| 2031-05-22 | $8,229.99 | $7,983.09 | $8,476.89 |
| 2031-05-23 | $8,229.99 | $7,983.09 | $8,476.89 |
| 2031-05-24 | $8,229.99 | $7,983.09 | $8,476.89 |
| 2031-05-25 | $8,229.99 | $7,983.09 | $8,476.89 |
| 2031-05-26 | $8,229.99 | $7,983.09 | $8,476.89 |
| 2031-05-27 | $8,564.39 | $8,307.46 | $8,821.33 |
| 2031-05-28 | $8,564.39 | $8,307.46 | $8,821.33 |
| 2031-05-29 | $8,564.39 | $8,307.46 | $8,821.33 |
| 2031-05-30 | $8,564.39 | $8,307.46 | $8,821.33 |
| 2031-05-31 | $8,419.23 | $8,166.66 | $8,671.81 |
| 2031 June | |||
| 2031-06-01 | $8,419.23 | $8,166.66 | $8,671.81 |
| 2031-06-02 | $8,419.23 | $8,166.66 | $8,671.81 |
| 2031-06-03 | $8,761.33 | $8,498.49 | $9,024.17 |
| 2031-06-04 | $8,761.33 | $8,498.49 | $9,024.17 |
| 2031-06-05 | $8,917.78 | $8,650.25 | $9,185.32 |
| 2031-06-06 | $8,614.37 | $8,355.94 | $8,872.80 |
| 2031-06-07 | $8,754.44 | $8,491.81 | $9,017.08 |
| 2031-06-08 | $9,110.16 | $8,836.85 | $9,383.46 |
| 2031-06-09 | $9,110.16 | $8,836.85 | $9,383.46 |
| 2031-06-10 | $9,110.16 | $8,836.85 | $9,383.46 |
| 2031-06-11 | $9,110.16 | $8,836.85 | $9,383.46 |
| 2031-06-12 | $9,110.16 | $8,836.85 | $9,383.46 |
| 2031-06-13 | $9,110.16 | $8,836.85 | $9,383.46 |
| 2031-06-14 | $9,110.16 | $8,836.85 | $9,383.46 |
| 2031-06-15 | $9,110.16 | $8,836.85 | $9,383.46 |
| 2031-06-16 | $9,110.16 | $8,836.85 | $9,383.46 |
| 2031-06-17 | $9,480.33 | $9,195.92 | $9,764.74 |
| 2031-06-18 | $9,480.33 | $9,195.92 | $9,764.74 |
| 2031-06-19 | $9,480.33 | $9,195.92 | $9,764.74 |
| 2031-06-20 | $9,480.33 | $9,195.92 | $9,764.74 |
| 2031-06-21 | $9,319.64 | $9,040.05 | $9,599.23 |
| 2031-06-22 | $9,319.64 | $9,040.05 | $9,599.23 |
| 2031-06-23 | $9,319.64 | $9,040.05 | $9,599.23 |
| 2031-06-24 | $9,698.32 | $9,407.37 | $9,989.27 |
| 2031-06-25 | $9,698.32 | $9,407.37 | $9,989.27 |
| 2031-06-26 | $9,871.51 | $9,575.36 | $10,167.65 |
| 2031-06-27 | $9,535.65 | $9,249.58 | $9,821.72 |
| 2031-06-28 | $9,690.70 | $9,399.98 | $9,981.42 |
| 2031-06-29 | $10,084.46 | $9,781.92 | $10,386.99 |
| 2031-06-30 | $10,084.46 | $9,781.92 | $10,386.99 |
| 2031 July | |||
| 2031-07-01 | $10,084.46 | $9,781.92 | $10,386.99 |
| 2031-07-02 | $10,084.46 | $9,781.92 | $10,386.99 |
| 2031-07-03 | $10,084.46 | $9,781.92 | $10,386.99 |
| 2031-07-04 | $10,084.46 | $9,781.92 | $10,386.99 |
| 2031-07-05 | $10,084.46 | $9,781.92 | $10,386.99 |
| 2031-07-06 | $10,084.46 | $9,781.92 | $10,386.99 |
| 2031-07-07 | $10,084.46 | $9,781.92 | $10,386.99 |
| 2031-07-08 | $10,494.21 | $10,179.39 | $10,809.04 |
| 2031-07-09 | $10,494.21 | $10,179.39 | $10,809.04 |
| 2031-07-10 | $10,494.21 | $10,179.39 | $10,809.04 |
| 2031-07-11 | $10,494.21 | $10,179.39 | $10,809.04 |
| 2031-07-12 | $10,316.35 | $10,006.86 | $10,625.84 |
| 2031-07-13 | $10,316.35 | $10,006.86 | $10,625.84 |
| 2031-07-14 | $10,316.35 | $10,006.86 | $10,625.84 |
| 2031-07-15 | $10,735.53 | $10,413.46 | $11,057.59 |
| 2031-07-16 | $10,735.53 | $10,413.46 | $11,057.59 |
| 2031-07-17 | $10,927.23 | $10,599.41 | $11,255.05 |
| 2031-07-18 | $10,555.45 | $10,238.79 | $10,872.12 |
| 2031-07-19 | $10,727.09 | $10,405.28 | $11,048.90 |
| 2031-07-20 | $11,162.96 | $10,828.07 | $11,497.85 |
| 2031-07-21 | $11,162.96 | $10,828.07 | $11,497.85 |
| 2031-07-22 | $11,162.96 | $10,828.07 | $11,497.85 |
| 2031-07-23 | $11,162.96 | $10,828.07 | $11,497.85 |
| 2031-07-24 | $11,162.96 | $10,828.07 | $11,497.85 |
| 2031-07-25 | $11,162.96 | $10,828.07 | $11,497.85 |
| 2031-07-26 | $11,162.96 | $10,828.07 | $11,497.85 |
| 2031-07-27 | $11,162.96 | $10,828.07 | $11,497.85 |
| 2031-07-28 | $11,162.96 | $10,828.07 | $11,497.85 |
| 2031-07-29 | $11,616.54 | $11,268.04 | $11,965.03 |
| 2031-07-30 | $11,616.54 | $11,268.04 | $11,965.03 |
| 2031-07-31 | $11,616.54 | $11,268.04 | $11,965.03 |
| 2031 August | |||
| 2031-08-01 | $11,616.54 | $11,268.04 | $11,965.03 |
| 2031-08-02 | $11,419.64 | $11,077.06 | $11,762.23 |
| 2031-08-03 | $11,419.64 | $11,077.06 | $11,762.23 |
| 2031-08-04 | $11,419.64 | $11,077.06 | $11,762.23 |
| 2031-08-05 | $11,883.65 | $11,527.14 | $12,240.16 |
| 2031-08-06 | $11,883.65 | $11,527.14 | $12,240.16 |
| 2031-08-07 | $12,095.86 | $11,732.99 | $12,458.74 |
| 2031-08-08 | $11,684.32 | $11,333.79 | $12,034.85 |
| 2031-08-09 | $11,874.31 | $11,518.08 | $12,230.54 |
| 2031-08-10 | $12,356.80 | $11,986.09 | $12,727.50 |
| 2031-08-11 | $12,356.80 | $11,986.09 | $12,727.50 |
| 2031-08-12 | $12,356.80 | $11,986.09 | $12,727.50 |
| 2031-08-13 | $12,356.80 | $11,986.09 | $12,727.50 |
| 2031-08-14 | $12,356.80 | $11,986.09 | $12,727.50 |
| 2031-08-15 | $12,356.80 | $11,986.09 | $12,727.50 |
| 2031-08-16 | $12,356.80 | $11,986.09 | $12,727.50 |
| 2031-08-17 | $12,356.80 | $11,986.09 | $12,727.50 |
| 2031-08-18 | $12,356.80 | $11,986.09 | $12,727.50 |
| 2031-08-19 | $12,858.88 | $12,473.12 | $13,244.65 |
| 2031-08-20 | $12,858.88 | $12,473.12 | $13,244.65 |
| 2031-08-21 | $12,858.88 | $12,473.12 | $13,244.65 |
| 2031-08-22 | $12,858.88 | $12,473.12 | $13,244.65 |
| 2031-08-23 | $12,640.94 | $12,261.71 | $13,020.16 |
| 2031-08-24 | $12,640.94 | $12,261.71 | $13,020.16 |
| 2031-08-25 | $12,640.94 | $12,261.71 | $13,020.16 |
| 2031-08-26 | $13,154.57 | $12,759.93 | $13,549.21 |
| 2031-08-27 | $13,154.57 | $12,759.93 | $13,549.21 |
| 2031-08-28 | $13,389.47 | $12,987.79 | $13,791.16 |
| 2031-08-29 | $12,933.92 | $12,545.91 | $13,321.94 |
| 2031-08-30 | $13,144.23 | $12,749.90 | $13,538.56 |
| 2031-08-31 | $13,678.31 | $13,267.96 | $14,088.66 |
| 2031 September | |||
| 2031-09-01 | $13,678.31 | $13,267.96 | $14,088.66 |
| 2031-09-02 | $13,678.31 | $13,267.96 | $14,088.66 |
| 2031-09-03 | $13,678.31 | $13,267.96 | $14,088.66 |
| 2031-09-04 | $13,678.31 | $13,267.96 | $14,088.66 |
| 2031-09-05 | $13,678.31 | $13,267.96 | $14,088.66 |
| 2031-09-06 | $13,678.31 | $13,267.96 | $14,088.66 |
| 2031-09-07 | $13,678.31 | $13,267.96 | $14,088.66 |
| 2031-09-08 | $13,678.31 | $13,267.96 | $14,088.66 |
| 2031-09-09 | $14,234.10 | $13,807.07 | $14,661.12 |
| 2031-09-10 | $14,234.10 | $13,807.07 | $14,661.12 |
| 2031-09-11 | $14,234.10 | $13,807.07 | $14,661.12 |
| 2031-09-12 | $14,234.10 | $13,807.07 | $14,661.12 |
| 2031-09-13 | $13,992.84 | $13,573.06 | $14,412.63 |
| 2031-09-14 | $13,992.84 | $13,573.06 | $14,412.63 |
| 2031-09-15 | $13,992.84 | $13,573.06 | $14,412.63 |
| 2031-09-16 | $14,561.40 | $14,124.56 | $14,998.25 |
| 2031-09-17 | $14,561.40 | $14,124.56 | $14,998.25 |
| 2031-09-18 | $14,821.43 | $14,376.79 | $15,266.07 |
| 2031-09-19 | $14,317.16 | $13,887.65 | $14,746.68 |
| 2031-09-20 | $14,549.96 | $14,113.46 | $14,986.46 |
| 2031-09-21 | $15,141.16 | $14,686.93 | $15,595.40 |
| 2031-09-22 | $15,141.16 | $14,686.93 | $15,595.40 |