Current 8270 price: $0.3550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $118.02 | $114.48 | $121.56 |
| 2029-01-02 | $122.81 | $119.13 | $126.50 |
| 2029-01-03 | $122.81 | $119.13 | $126.50 |
| 2029-01-04 | $125.01 | $121.26 | $128.76 |
| 2029-01-05 | $120.75 | $117.13 | $124.38 |
| 2029-01-06 | $122.72 | $119.04 | $126.40 |
| 2029-01-07 | $127.70 | $123.87 | $131.54 |
| 2029-01-08 | $127.70 | $123.87 | $131.54 |
| 2029-01-09 | $127.70 | $123.87 | $131.54 |
| 2029-01-10 | $127.70 | $123.87 | $131.54 |
| 2029-01-11 | $127.70 | $123.87 | $131.54 |
| 2029-01-12 | $127.70 | $123.87 | $131.54 |
| 2029-01-13 | $127.70 | $123.87 | $131.54 |
| 2029-01-14 | $127.70 | $123.87 | $131.54 |
| 2029-01-15 | $127.70 | $123.87 | $131.54 |
| 2029-01-16 | $132.89 | $128.91 | $136.88 |
| 2029-01-17 | $132.89 | $128.91 | $136.88 |
| 2029-01-18 | $132.89 | $128.91 | $136.88 |
| 2029-01-19 | $132.89 | $128.91 | $136.88 |
| 2029-01-20 | $130.64 | $126.72 | $134.56 |
| 2029-01-21 | $130.64 | $126.72 | $134.56 |
| 2029-01-22 | $130.64 | $126.72 | $134.56 |
| 2029-01-23 | $135.95 | $131.87 | $140.03 |
| 2029-01-24 | $135.95 | $131.87 | $140.03 |
| 2029-01-25 | $138.38 | $134.23 | $142.53 |
| 2029-01-26 | $133.67 | $129.66 | $137.68 |
| 2029-01-27 | $135.84 | $131.77 | $139.92 |
| 2029-01-28 | $141.36 | $137.12 | $145.60 |
| 2029-01-29 | $141.36 | $137.12 | $145.60 |
| 2029-01-30 | $141.36 | $137.12 | $145.60 |
| 2029-01-31 | $141.36 | $137.12 | $145.60 |
| 2029 February | |||
| 2029-02-01 | $141.36 | $137.12 | $145.60 |
| 2029-02-02 | $141.36 | $137.12 | $145.60 |
| 2029-02-03 | $141.36 | $137.12 | $145.60 |
| 2029-02-04 | $141.36 | $137.12 | $145.60 |
| 2029-02-05 | $141.36 | $137.12 | $145.60 |
| 2029-02-06 | $147.11 | $142.69 | $151.52 |
| 2029-02-07 | $147.11 | $142.69 | $151.52 |
| 2029-02-08 | $147.11 | $142.69 | $151.52 |
| 2029-02-09 | $147.11 | $142.69 | $151.52 |
| 2029-02-10 | $144.61 | $140.27 | $148.95 |
| 2029-02-11 | $144.61 | $140.27 | $148.95 |
| 2029-02-12 | $144.61 | $140.27 | $148.95 |
| 2029-02-13 | $150.49 | $145.97 | $155.00 |
| 2029-02-14 | $150.49 | $145.97 | $155.00 |
| 2029-02-15 | $153.18 | $148.58 | $157.77 |
| 2029-02-16 | $147.96 | $143.53 | $152.40 |
| 2029-02-17 | $150.37 | $145.86 | $154.88 |
| 2029-02-18 | $156.48 | $151.79 | $161.17 |
| 2029-02-19 | $156.48 | $151.79 | $161.17 |
| 2029-02-20 | $156.48 | $151.79 | $161.17 |
| 2029-02-21 | $156.48 | $151.79 | $161.17 |
| 2029-02-22 | $156.48 | $151.79 | $161.17 |
| 2029-02-23 | $156.48 | $151.79 | $161.17 |
| 2029-02-24 | $156.48 | $151.79 | $161.17 |
| 2029-02-25 | $156.48 | $151.79 | $161.17 |
| 2029-02-26 | $156.48 | $151.79 | $161.17 |
| 2029-02-27 | $162.84 | $157.95 | $167.72 |
| 2029-02-28 | $162.84 | $157.95 | $167.72 |
| 2029 March | |||
| 2029-03-01 | $162.84 | $157.95 | $167.72 |
| 2029-03-02 | $162.84 | $157.95 | $167.72 |
| 2029-03-03 | $160.08 | $155.28 | $164.88 |
| 2029-03-04 | $160.08 | $155.28 | $164.88 |
| 2029-03-05 | $160.08 | $155.28 | $164.88 |
| 2029-03-06 | $166.58 | $161.59 | $171.58 |
| 2029-03-07 | $166.58 | $161.59 | $171.58 |
| 2029-03-08 | $169.56 | $164.47 | $174.64 |
| 2029-03-09 | $163.79 | $158.88 | $168.70 |
| 2029-03-10 | $166.45 | $161.46 | $171.45 |
| 2029-03-11 | $173.22 | $168.02 | $178.41 |
| 2029-03-12 | $173.22 | $168.02 | $178.41 |
| 2029-03-13 | $173.22 | $168.02 | $178.41 |
| 2029-03-14 | $173.22 | $168.02 | $178.41 |
| 2029-03-15 | $173.22 | $168.02 | $178.41 |
| 2029-03-16 | $173.22 | $168.02 | $178.41 |
| 2029-03-17 | $173.22 | $168.02 | $178.41 |
| 2029-03-18 | $173.22 | $168.02 | $178.41 |
| 2029-03-19 | $173.22 | $168.02 | $178.41 |
| 2029-03-20 | $180.25 | $174.85 | $185.66 |
| 2029-03-21 | $180.25 | $174.85 | $185.66 |
| 2029-03-22 | $180.25 | $174.85 | $185.66 |
| 2029-03-23 | $180.25 | $174.85 | $185.66 |
| 2029-03-24 | $177.20 | $171.88 | $182.51 |
| 2029-03-25 | $177.20 | $171.88 | $182.51 |
| 2029-03-26 | $177.20 | $171.88 | $182.51 |
| 2029-03-27 | $184.40 | $178.87 | $189.93 |
| 2029-03-28 | $184.40 | $178.87 | $189.93 |
| 2029-03-29 | $187.69 | $182.06 | $193.32 |
| 2029-03-30 | $181.31 | $175.87 | $186.74 |
| 2029-03-31 | $184.25 | $178.73 | $189.78 |
| 2029 April | |||
| 2029-04-01 | $191.74 | $185.99 | $197.49 |
| 2029-04-02 | $191.74 | $185.99 | $197.49 |
| 2029-04-03 | $191.74 | $185.99 | $197.49 |
| 2029-04-04 | $191.74 | $185.99 | $197.49 |
| 2029-04-05 | $191.74 | $185.99 | $197.49 |
| 2029-04-06 | $191.74 | $185.99 | $197.49 |
| 2029-04-07 | $191.74 | $185.99 | $197.49 |
| 2029-04-08 | $191.74 | $185.99 | $197.49 |
| 2029-04-09 | $191.74 | $185.99 | $197.49 |
| 2029-04-10 | $199.53 | $193.55 | $205.52 |
| 2029-04-11 | $199.53 | $193.55 | $205.52 |
| 2029-04-12 | $199.53 | $193.55 | $205.52 |
| 2029-04-13 | $199.53 | $193.55 | $205.52 |
| 2029-04-14 | $196.15 | $190.26 | $202.03 |
| 2029-04-15 | $196.15 | $190.26 | $202.03 |
| 2029-04-16 | $196.15 | $190.26 | $202.03 |
| 2029-04-17 | $204.12 | $198.00 | $210.24 |
| 2029-04-18 | $204.12 | $198.00 | $210.24 |
| 2029-04-19 | $207.76 | $201.53 | $214.00 |
| 2029-04-20 | $200.70 | $194.67 | $206.72 |
| 2029-04-21 | $203.96 | $197.84 | $210.08 |
| 2029-04-22 | $212.25 | $205.88 | $218.61 |
| 2029-04-23 | $212.25 | $205.88 | $218.61 |
| 2029-04-24 | $212.25 | $205.88 | $218.61 |
| 2029-04-25 | $212.25 | $205.88 | $218.61 |
| 2029-04-26 | $212.25 | $205.88 | $218.61 |
| 2029-04-27 | $212.25 | $205.88 | $218.61 |
| 2029-04-28 | $212.25 | $205.88 | $218.61 |
| 2029-04-29 | $212.25 | $205.88 | $218.61 |
| 2029-04-30 | $212.25 | $205.88 | $218.61 |
| 2029 May | |||
| 2029-05-01 | $220.87 | $214.24 | $227.50 |
| 2029-05-02 | $220.87 | $214.24 | $227.50 |
| 2029-05-03 | $220.87 | $214.24 | $227.50 |
| 2029-05-04 | $220.87 | $214.24 | $227.50 |
| 2029-05-05 | $217.13 | $210.61 | $223.64 |
| 2029-05-06 | $217.13 | $210.61 | $223.64 |
| 2029-05-07 | $217.13 | $210.61 | $223.64 |
| 2029-05-08 | $225.95 | $219.17 | $232.73 |
| 2029-05-09 | $225.95 | $219.17 | $232.73 |
| 2029-05-10 | $229.98 | $223.08 | $236.88 |
| 2029-05-11 | $222.16 | $215.49 | $228.82 |
| 2029-05-12 | $225.77 | $219.00 | $232.54 |
| 2029-05-13 | $234.95 | $227.90 | $241.99 |
| 2029-05-14 | $234.95 | $227.90 | $241.99 |
| 2029-05-15 | $234.95 | $227.90 | $241.99 |
| 2029-05-16 | $234.95 | $227.90 | $241.99 |
| 2029-05-17 | $234.95 | $227.90 | $241.99 |
| 2029-05-18 | $234.95 | $227.90 | $241.99 |
| 2029-05-19 | $234.95 | $227.90 | $241.99 |
| 2029-05-20 | $234.95 | $227.90 | $241.99 |
| 2029-05-21 | $234.95 | $227.90 | $241.99 |
| 2029-05-22 | $244.49 | $237.16 | $251.83 |
| 2029-05-23 | $244.49 | $237.16 | $251.83 |
| 2029-05-24 | $244.49 | $237.16 | $251.83 |
| 2029-05-25 | $244.49 | $237.16 | $251.83 |
| 2029-05-26 | $240.35 | $233.14 | $247.56 |
| 2029-05-27 | $240.35 | $233.14 | $247.56 |
| 2029-05-28 | $240.35 | $233.14 | $247.56 |
| 2029-05-29 | $250.11 | $242.61 | $257.62 |
| 2029-05-30 | $250.11 | $242.61 | $257.62 |
| 2029-05-31 | $254.58 | $246.94 | $262.22 |
| 2029 June | |||
| 2029-06-01 | $245.92 | $238.54 | $253.30 |
| 2029-06-02 | $249.92 | $242.42 | $257.41 |
| 2029-06-03 | $260.07 | $252.27 | $267.87 |
| 2029-06-04 | $260.07 | $252.27 | $267.87 |
| 2029-06-05 | $260.07 | $252.27 | $267.87 |
| 2029-06-06 | $260.07 | $252.27 | $267.87 |
| 2029-06-07 | $260.07 | $252.27 | $267.87 |
| 2029-06-08 | $260.07 | $252.27 | $267.87 |
| 2029-06-09 | $260.07 | $252.27 | $267.87 |
| 2029-06-10 | $260.07 | $252.27 | $267.87 |
| 2029-06-11 | $260.07 | $252.27 | $267.87 |
| 2029-06-12 | $270.64 | $262.52 | $278.76 |
| 2029-06-13 | $270.64 | $262.52 | $278.76 |
| 2029-06-14 | $270.64 | $262.52 | $278.76 |
| 2029-06-15 | $270.64 | $262.52 | $278.76 |
| 2029-06-16 | $266.05 | $258.07 | $274.03 |
| 2029-06-17 | $266.05 | $258.07 | $274.03 |
| 2029-06-18 | $266.05 | $258.07 | $274.03 |
| 2029-06-19 | $276.86 | $268.56 | $285.17 |
| 2029-06-20 | $276.86 | $268.56 | $285.17 |
| 2029-06-21 | $281.81 | $273.35 | $290.26 |
| 2029-06-22 | $272.22 | $264.05 | $280.38 |
| 2029-06-23 | $276.64 | $268.35 | $284.94 |
| 2029-06-24 | $287.89 | $279.25 | $296.52 |
| 2029-06-25 | $287.89 | $279.25 | $296.52 |
| 2029-06-26 | $287.89 | $279.25 | $296.52 |
| 2029-06-27 | $287.89 | $279.25 | $296.52 |
| 2029-06-28 | $287.89 | $279.25 | $296.52 |
| 2029-06-29 | $287.89 | $279.25 | $296.52 |
| 2029-06-30 | $287.89 | $279.25 | $296.52 |
| 2029 July | |||
| 2029-07-01 | $287.89 | $279.25 | $296.52 |
| 2029-07-02 | $287.89 | $279.25 | $296.52 |
| 2029-07-03 | $299.58 | $290.60 | $308.57 |
| 2029-07-04 | $299.58 | $290.60 | $308.57 |
| 2029-07-05 | $299.58 | $290.60 | $308.57 |
| 2029-07-06 | $299.58 | $290.60 | $308.57 |
| 2029-07-07 | $294.51 | $285.67 | $303.34 |
| 2029-07-08 | $294.51 | $285.67 | $303.34 |
| 2029-07-09 | $294.51 | $285.67 | $303.34 |
| 2029-07-10 | $306.47 | $297.28 | $315.67 |
| 2029-07-11 | $306.47 | $297.28 | $315.67 |
| 2029-07-12 | $311.94 | $302.59 | $321.30 |
| 2029-07-13 | $301.33 | $292.29 | $310.37 |
| 2029-07-14 | $306.23 | $297.04 | $315.42 |
| 2029-07-15 | $318.67 | $309.11 | $328.23 |
| 2029-07-16 | $318.67 | $309.11 | $328.23 |
| 2029-07-17 | $318.67 | $309.11 | $328.23 |
| 2029-07-18 | $318.67 | $309.11 | $328.23 |
| 2029-07-19 | $318.67 | $309.11 | $328.23 |
| 2029-07-20 | $318.67 | $309.11 | $328.23 |
| 2029-07-21 | $318.67 | $309.11 | $328.23 |
| 2029-07-22 | $318.67 | $309.11 | $328.23 |
| 2029-07-23 | $318.67 | $309.11 | $328.23 |
| 2029-07-24 | $331.62 | $321.67 | $341.57 |
| 2029-07-25 | $331.62 | $321.67 | $341.57 |
| 2029-07-26 | $331.62 | $321.67 | $341.57 |
| 2029-07-27 | $331.62 | $321.67 | $341.57 |
| 2029-07-28 | $326.00 | $316.22 | $335.78 |
| 2029-07-29 | $326.00 | $316.22 | $335.78 |
| 2029-07-30 | $326.00 | $316.22 | $335.78 |
| 2029-07-31 | $339.25 | $329.07 | $349.43 |
| 2029 August | |||
| 2029-08-01 | $339.25 | $329.07 | $349.43 |
| 2029-08-02 | $345.31 | $334.95 | $355.67 |
| 2029-08-03 | $333.56 | $323.55 | $343.56 |
| 2029-08-04 | $338.98 | $328.81 | $349.15 |
| 2029-08-05 | $352.75 | $342.17 | $363.34 |
| 2029-08-06 | $352.75 | $342.17 | $363.34 |
| 2029-08-07 | $352.75 | $342.17 | $363.34 |
| 2029-08-08 | $352.75 | $342.17 | $363.34 |
| 2029-08-09 | $352.75 | $342.17 | $363.34 |
| 2029-08-10 | $352.75 | $342.17 | $363.34 |
| 2029-08-11 | $352.75 | $342.17 | $363.34 |
| 2029-08-12 | $352.75 | $342.17 | $363.34 |
| 2029-08-13 | $352.75 | $342.17 | $363.34 |
| 2029-08-14 | $367.09 | $356.08 | $378.10 |
| 2029-08-15 | $367.09 | $356.08 | $378.10 |
| 2029-08-16 | $367.09 | $356.08 | $378.10 |
| 2029-08-17 | $367.09 | $356.08 | $378.10 |
| 2029-08-18 | $360.87 | $350.04 | $371.69 |
| 2029-08-19 | $360.87 | $350.04 | $371.69 |
| 2029-08-20 | $360.87 | $350.04 | $371.69 |
| 2029-08-21 | $375.53 | $364.26 | $386.80 |
| 2029-08-22 | $375.53 | $364.26 | $386.80 |
| 2029-08-23 | $382.24 | $370.77 | $393.70 |
| 2029-08-24 | $369.23 | $358.15 | $380.31 |
| 2029-08-25 | $375.23 | $363.98 | $386.49 |
| 2029-08-26 | $390.48 | $378.77 | $402.20 |
| 2029-08-27 | $390.48 | $378.77 | $402.20 |
| 2029-08-28 | $390.48 | $378.77 | $402.20 |
| 2029-08-29 | $390.48 | $378.77 | $402.20 |
| 2029-08-30 | $390.48 | $378.77 | $402.20 |
| 2029-08-31 | $390.48 | $378.77 | $402.20 |
| 2029 September | |||
| 2029-09-01 | $390.48 | $378.77 | $402.20 |
| 2029-09-02 | $390.48 | $378.77 | $402.20 |
| 2029-09-03 | $390.48 | $378.77 | $402.20 |
| 2029-09-04 | $406.35 | $394.16 | $418.54 |
| 2029-09-05 | $406.35 | $394.16 | $418.54 |
| 2029-09-06 | $406.35 | $394.16 | $418.54 |
| 2029-09-07 | $406.35 | $394.16 | $418.54 |
| 2029-09-08 | $399.46 | $387.48 | $411.44 |
| 2029-09-09 | $399.46 | $387.48 | $411.44 |
| 2029-09-10 | $399.46 | $387.48 | $411.44 |
| 2029-09-11 | $415.69 | $403.22 | $428.16 |
| 2029-09-12 | $415.69 | $403.22 | $428.16 |
| 2029-09-13 | $423.11 | $410.42 | $435.81 |
| 2029-09-14 | $408.72 | $396.46 | $420.98 |
| 2029-09-15 | $415.36 | $402.90 | $427.82 |
| 2029-09-16 | $432.24 | $419.27 | $445.21 |
| 2029-09-17 | $432.24 | $419.27 | $445.21 |
| 2029-09-18 | $432.24 | $419.27 | $445.21 |
| 2029-09-19 | $432.24 | $419.27 | $445.21 |
| 2029-09-20 | $432.24 | $419.27 | $445.21 |
| 2029-09-21 | $432.24 | $419.27 | $445.21 |
| 2029-09-22 | $432.24 | $419.27 | $445.21 |