Current 8270 price: $0.3550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.6092 | $0.5910 | $0.6275 |
| 2026-01-02 | $0.6092 | $0.5910 | $0.6275 |
| 2026-01-03 | $0.5989 | $0.5810 | $0.6169 |
| 2026-01-04 | $0.5989 | $0.5810 | $0.6169 |
| 2026-01-05 | $0.5989 | $0.5810 | $0.6169 |
| 2026-01-06 | $0.6233 | $0.6046 | $0.6420 |
| 2026-01-07 | $0.6233 | $0.6046 | $0.6420 |
| 2026-01-08 | $0.6344 | $0.6154 | $0.6534 |
| 2026-01-09 | $0.6128 | $0.5944 | $0.6312 |
| 2026-01-10 | $0.6228 | $0.6041 | $0.6414 |
| 2026-01-11 | $0.6481 | $0.6286 | $0.6675 |
| 2026-01-12 | $0.6481 | $0.6286 | $0.6675 |
| 2026-01-13 | $0.6481 | $0.6286 | $0.6675 |
| 2026-01-14 | $0.6481 | $0.6286 | $0.6675 |
| 2026-01-15 | $0.6481 | $0.6286 | $0.6675 |
| 2026-01-16 | $0.6481 | $0.6286 | $0.6675 |
| 2026-01-17 | $0.6481 | $0.6286 | $0.6675 |
| 2026-01-18 | $0.6481 | $0.6286 | $0.6675 |
| 2026-01-19 | $0.6481 | $0.6286 | $0.6675 |
| 2026-01-20 | $0.6744 | $0.6542 | $0.6946 |
| 2026-01-21 | $0.6744 | $0.6542 | $0.6946 |
| 2026-01-22 | $0.6744 | $0.6542 | $0.6946 |
| 2026-01-23 | $0.6744 | $0.6542 | $0.6946 |
| 2026-01-24 | $0.6630 | $0.6431 | $0.6829 |
| 2026-01-25 | $0.6630 | $0.6431 | $0.6829 |
| 2026-01-26 | $0.6630 | $0.6431 | $0.6829 |
| 2026-01-27 | $0.6899 | $0.6692 | $0.7106 |
| 2026-01-28 | $0.6899 | $0.6692 | $0.7106 |
| 2026-01-29 | $0.7022 | $0.6812 | $0.7233 |
| 2026-01-30 | $0.6783 | $0.6580 | $0.6987 |
| 2026-01-31 | $0.6894 | $0.6687 | $0.7100 |
| 2026 February | |||
| 2026-02-01 | $0.7174 | $0.6959 | $0.7389 |
| 2026-02-02 | $0.7174 | $0.6959 | $0.7389 |
| 2026-02-03 | $0.7174 | $0.6959 | $0.7389 |
| 2026-02-04 | $0.7174 | $0.6959 | $0.7389 |
| 2026-02-05 | $0.7174 | $0.6959 | $0.7389 |
| 2026-02-06 | $0.7174 | $0.6959 | $0.7389 |
| 2026-02-07 | $0.7174 | $0.6959 | $0.7389 |
| 2026-02-08 | $0.7174 | $0.6959 | $0.7389 |
| 2026-02-09 | $0.7174 | $0.6959 | $0.7389 |
| 2026-02-10 | $0.7465 | $0.7241 | $0.7689 |
| 2026-02-11 | $0.7465 | $0.7241 | $0.7689 |
| 2026-02-12 | $0.7465 | $0.7241 | $0.7689 |
| 2026-02-13 | $0.7465 | $0.7241 | $0.7689 |
| 2026-02-14 | $0.7339 | $0.7119 | $0.7559 |
| 2026-02-15 | $0.7339 | $0.7119 | $0.7559 |
| 2026-02-16 | $0.7339 | $0.7119 | $0.7559 |
| 2026-02-17 | $0.7637 | $0.7408 | $0.7866 |
| 2026-02-18 | $0.7637 | $0.7408 | $0.7866 |
| 2026-02-19 | $0.7773 | $0.7540 | $0.8006 |
| 2026-02-20 | $0.7509 | $0.7284 | $0.7734 |
| 2026-02-21 | $0.7631 | $0.7402 | $0.7860 |
| 2026-02-22 | $0.7941 | $0.7703 | $0.8179 |
| 2026-02-23 | $0.7941 | $0.7703 | $0.8179 |
| 2026-02-24 | $0.7941 | $0.7703 | $0.8179 |
| 2026-02-25 | $0.7941 | $0.7703 | $0.8179 |
| 2026-02-26 | $0.7941 | $0.7703 | $0.8179 |
| 2026-02-27 | $0.7941 | $0.7703 | $0.8179 |
| 2026-02-28 | $0.7941 | $0.7703 | $0.8179 |
| 2026 March | |||
| 2026-03-01 | $0.7941 | $0.7703 | $0.8179 |
| 2026-03-02 | $0.7941 | $0.7703 | $0.8179 |
| 2026-03-03 | $0.8264 | $0.8016 | $0.8512 |
| 2026-03-04 | $0.8264 | $0.8016 | $0.8512 |
| 2026-03-05 | $0.8264 | $0.8016 | $0.8512 |
| 2026-03-06 | $0.8264 | $0.8016 | $0.8512 |
| 2026-03-07 | $0.8124 | $0.7880 | $0.8367 |
| 2026-03-08 | $0.8124 | $0.7880 | $0.8367 |
| 2026-03-09 | $0.8124 | $0.7880 | $0.8367 |
| 2026-03-10 | $0.8454 | $0.8200 | $0.8707 |
| 2026-03-11 | $0.8454 | $0.8200 | $0.8707 |
| 2026-03-12 | $0.8605 | $0.8346 | $0.8863 |
| 2026-03-13 | $0.8312 | $0.8063 | $0.8561 |
| 2026-03-14 | $0.8447 | $0.8194 | $0.8700 |
| 2026-03-15 | $0.8790 | $0.8527 | $0.9054 |
| 2026-03-16 | $0.8790 | $0.8527 | $0.9054 |
| 2026-03-17 | $0.8790 | $0.8527 | $0.9054 |
| 2026-03-18 | $0.8790 | $0.8527 | $0.9054 |
| 2026-03-19 | $0.8790 | $0.8527 | $0.9054 |
| 2026-03-20 | $0.8790 | $0.8527 | $0.9054 |
| 2026-03-21 | $0.8790 | $0.8527 | $0.9054 |
| 2026-03-22 | $0.8790 | $0.8527 | $0.9054 |
| 2026-03-23 | $0.8790 | $0.8527 | $0.9054 |
| 2026-03-24 | $0.9147 | $0.8873 | $0.9422 |
| 2026-03-25 | $0.9147 | $0.8873 | $0.9422 |
| 2026-03-26 | $0.9147 | $0.8873 | $0.9422 |
| 2026-03-27 | $0.9147 | $0.8873 | $0.9422 |
| 2026-03-28 | $0.8992 | $0.8723 | $0.9262 |
| 2026-03-29 | $0.8992 | $0.8723 | $0.9262 |
| 2026-03-30 | $0.8992 | $0.8723 | $0.9262 |
| 2026-03-31 | $0.9358 | $0.9077 | $0.9638 |
| 2026 April | |||
| 2026-04-01 | $0.9358 | $0.9077 | $0.9638 |
| 2026-04-02 | $0.9525 | $0.9239 | $0.9811 |
| 2026-04-03 | $0.9201 | $0.8925 | $0.9477 |
| 2026-04-04 | $0.9350 | $0.9070 | $0.9631 |
| 2026-04-05 | $0.9730 | $0.9438 | $1.002 |
| 2026-04-06 | $0.9730 | $0.9438 | $1.002 |
| 2026-04-07 | $0.9730 | $0.9438 | $1.002 |
| 2026-04-08 | $0.9730 | $0.9438 | $1.002 |
| 2026-04-09 | $0.9730 | $0.9438 | $1.002 |
| 2026-04-10 | $0.9730 | $0.9438 | $1.002 |
| 2026-04-11 | $0.9730 | $0.9438 | $1.002 |
| 2026-04-12 | $0.9730 | $0.9438 | $1.002 |
| 2026-04-13 | $0.9730 | $0.9438 | $1.002 |
| 2026-04-14 | $1.013 | $0.9822 | $1.043 |
| 2026-04-15 | $1.013 | $0.9822 | $1.043 |
| 2026-04-16 | $1.013 | $0.9822 | $1.043 |
| 2026-04-17 | $1.013 | $0.9822 | $1.043 |
| 2026-04-18 | $0.9954 | $0.9655 | $1.025 |
| 2026-04-19 | $0.9954 | $0.9655 | $1.025 |
| 2026-04-20 | $0.9954 | $0.9655 | $1.025 |
| 2026-04-21 | $1.036 | $1.005 | $1.067 |
| 2026-04-22 | $1.036 | $1.005 | $1.067 |
| 2026-04-23 | $1.054 | $1.023 | $1.086 |
| 2026-04-24 | $1.018 | $0.9879 | $1.049 |
| 2026-04-25 | $1.035 | $1.004 | $1.066 |
| 2026-04-26 | $1.077 | $1.045 | $1.109 |
| 2026-04-27 | $1.077 | $1.045 | $1.109 |
| 2026-04-28 | $1.077 | $1.045 | $1.109 |
| 2026-04-29 | $1.077 | $1.045 | $1.109 |
| 2026-04-30 | $1.077 | $1.045 | $1.109 |
| 2026 May | |||
| 2026-05-01 | $1.077 | $1.045 | $1.109 |
| 2026-05-02 | $1.077 | $1.045 | $1.109 |
| 2026-05-03 | $1.077 | $1.045 | $1.109 |
| 2026-05-04 | $1.077 | $1.045 | $1.109 |
| 2026-05-05 | $1.121 | $1.087 | $1.154 |
| 2026-05-06 | $1.121 | $1.087 | $1.154 |
| 2026-05-07 | $1.121 | $1.087 | $1.154 |
| 2026-05-08 | $1.121 | $1.087 | $1.154 |
| 2026-05-09 | $1.102 | $1.069 | $1.135 |
| 2026-05-10 | $1.102 | $1.069 | $1.135 |
| 2026-05-11 | $1.102 | $1.069 | $1.135 |
| 2026-05-12 | $1.147 | $1.112 | $1.181 |
| 2026-05-13 | $1.147 | $1.112 | $1.181 |
| 2026-05-14 | $1.167 | $1.132 | $1.202 |
| 2026-05-15 | $1.127 | $1.094 | $1.161 |
| 2026-05-16 | $1.146 | $1.111 | $1.180 |
| 2026-05-17 | $1.192 | $1.157 | $1.228 |
| 2026-05-18 | $1.192 | $1.157 | $1.228 |
| 2026-05-19 | $1.192 | $1.157 | $1.228 |
| 2026-05-20 | $1.192 | $1.157 | $1.228 |
| 2026-05-21 | $1.192 | $1.157 | $1.228 |
| 2026-05-22 | $1.192 | $1.157 | $1.228 |
| 2026-05-23 | $1.192 | $1.157 | $1.228 |
| 2026-05-24 | $1.192 | $1.157 | $1.228 |
| 2026-05-25 | $1.192 | $1.157 | $1.228 |
| 2026-05-26 | $1.241 | $1.204 | $1.278 |
| 2026-05-27 | $1.241 | $1.204 | $1.278 |
| 2026-05-28 | $1.241 | $1.204 | $1.278 |
| 2026-05-29 | $1.241 | $1.204 | $1.278 |
| 2026-05-30 | $1.220 | $1.183 | $1.256 |
| 2026-05-31 | $1.220 | $1.183 | $1.256 |
| 2026 June | |||
| 2026-06-01 | $1.220 | $1.183 | $1.256 |
| 2026-06-02 | $1.269 | $1.231 | $1.307 |
| 2026-06-03 | $1.269 | $1.231 | $1.307 |
| 2026-06-04 | $1.292 | $1.253 | $1.331 |
| 2026-06-05 | $1.248 | $1.211 | $1.285 |
| 2026-06-06 | $1.268 | $1.230 | $1.306 |
| 2026-06-07 | $1.320 | $1.280 | $1.359 |
| 2026-06-08 | $1.320 | $1.280 | $1.359 |
| 2026-06-09 | $1.320 | $1.280 | $1.359 |
| 2026-06-10 | $1.320 | $1.280 | $1.359 |
| 2026-06-11 | $1.320 | $1.280 | $1.359 |
| 2026-06-12 | $1.320 | $1.280 | $1.359 |
| 2026-06-13 | $1.320 | $1.280 | $1.359 |
| 2026-06-14 | $1.320 | $1.280 | $1.359 |
| 2026-06-15 | $1.320 | $1.280 | $1.359 |
| 2026-06-16 | $1.373 | $1.332 | $1.415 |
| 2026-06-17 | $1.373 | $1.332 | $1.415 |
| 2026-06-18 | $1.373 | $1.332 | $1.415 |
| 2026-06-19 | $1.373 | $1.332 | $1.415 |
| 2026-06-20 | $1.350 | $1.310 | $1.391 |
| 2026-06-21 | $1.350 | $1.310 | $1.391 |
| 2026-06-22 | $1.350 | $1.310 | $1.391 |
| 2026-06-23 | $1.405 | $1.363 | $1.447 |
| 2026-06-24 | $1.405 | $1.363 | $1.447 |
| 2026-06-25 | $1.430 | $1.387 | $1.473 |
| 2026-06-26 | $1.381 | $1.340 | $1.423 |
| 2026-06-27 | $1.404 | $1.362 | $1.446 |
| 2026-06-28 | $1.461 | $1.417 | $1.505 |
| 2026-06-29 | $1.461 | $1.417 | $1.505 |
| 2026-06-30 | $1.461 | $1.417 | $1.505 |
| 2026 July | |||
| 2026-07-01 | $1.461 | $1.417 | $1.505 |
| 2026-07-02 | $1.461 | $1.417 | $1.505 |
| 2026-07-03 | $1.461 | $1.417 | $1.505 |
| 2026-07-04 | $1.461 | $1.417 | $1.505 |
| 2026-07-05 | $1.461 | $1.417 | $1.505 |
| 2026-07-06 | $1.461 | $1.417 | $1.505 |
| 2026-07-07 | $1.520 | $1.475 | $1.566 |
| 2026-07-08 | $1.520 | $1.475 | $1.566 |
| 2026-07-09 | $1.520 | $1.475 | $1.566 |
| 2026-07-10 | $1.520 | $1.475 | $1.566 |
| 2026-07-11 | $1.495 | $1.450 | $1.539 |
| 2026-07-12 | $1.495 | $1.450 | $1.539 |
| 2026-07-13 | $1.495 | $1.450 | $1.539 |
| 2026-07-14 | $1.555 | $1.509 | $1.602 |
| 2026-07-15 | $1.555 | $1.509 | $1.602 |
| 2026-07-16 | $1.583 | $1.536 | $1.631 |
| 2026-07-17 | $1.529 | $1.483 | $1.575 |
| 2026-07-18 | $1.554 | $1.507 | $1.601 |
| 2026-07-19 | $1.617 | $1.569 | $1.666 |
| 2026-07-20 | $1.617 | $1.569 | $1.666 |
| 2026-07-21 | $1.617 | $1.569 | $1.666 |
| 2026-07-22 | $1.617 | $1.569 | $1.666 |
| 2026-07-23 | $1.617 | $1.569 | $1.666 |
| 2026-07-24 | $1.617 | $1.569 | $1.666 |
| 2026-07-25 | $1.617 | $1.569 | $1.666 |
| 2026-07-26 | $1.617 | $1.569 | $1.666 |
| 2026-07-27 | $1.617 | $1.569 | $1.666 |
| 2026-07-28 | $1.683 | $1.632 | $1.733 |
| 2026-07-29 | $1.683 | $1.632 | $1.733 |
| 2026-07-30 | $1.683 | $1.632 | $1.733 |
| 2026-07-31 | $1.683 | $1.632 | $1.733 |
| 2026 August | |||
| 2026-08-01 | $1.654 | $1.605 | $1.704 |
| 2026-08-02 | $1.654 | $1.605 | $1.704 |
| 2026-08-03 | $1.654 | $1.605 | $1.704 |
| 2026-08-04 | $1.722 | $1.670 | $1.773 |
| 2026-08-05 | $1.722 | $1.670 | $1.773 |
| 2026-08-06 | $1.752 | $1.700 | $1.805 |
| 2026-08-07 | $1.693 | $1.642 | $1.743 |
| 2026-08-08 | $1.720 | $1.669 | $1.772 |
| 2026-08-09 | $1.790 | $1.736 | $1.844 |
| 2026-08-10 | $1.790 | $1.736 | $1.844 |
| 2026-08-11 | $1.790 | $1.736 | $1.844 |
| 2026-08-12 | $1.790 | $1.736 | $1.844 |
| 2026-08-13 | $1.790 | $1.736 | $1.844 |
| 2026-08-14 | $1.790 | $1.736 | $1.844 |
| 2026-08-15 | $1.790 | $1.736 | $1.844 |
| 2026-08-16 | $1.790 | $1.736 | $1.844 |
| 2026-08-17 | $1.790 | $1.736 | $1.844 |
| 2026-08-18 | $1.863 | $1.807 | $1.919 |
| 2026-08-19 | $1.863 | $1.807 | $1.919 |
| 2026-08-20 | $1.863 | $1.807 | $1.919 |
| 2026-08-21 | $1.863 | $1.807 | $1.919 |
| 2026-08-22 | $1.831 | $1.776 | $1.886 |
| 2026-08-23 | $1.831 | $1.776 | $1.886 |
| 2026-08-24 | $1.831 | $1.776 | $1.886 |
| 2026-08-25 | $1.906 | $1.849 | $1.963 |
| 2026-08-26 | $1.906 | $1.849 | $1.963 |
| 2026-08-27 | $1.940 | $1.882 | $1.998 |
| 2026-08-28 | $1.874 | $1.818 | $1.930 |
| 2026-08-29 | $1.904 | $1.847 | $1.961 |
| 2026-08-30 | $1.982 | $1.922 | $2.041 |
| 2026-08-31 | $1.982 | $1.922 | $2.041 |
| 2026 September | |||
| 2026-09-01 | $1.982 | $1.922 | $2.041 |
| 2026-09-02 | $1.982 | $1.922 | $2.041 |
| 2026-09-03 | $1.982 | $1.922 | $2.041 |
| 2026-09-04 | $1.982 | $1.922 | $2.041 |
| 2026-09-05 | $1.982 | $1.922 | $2.041 |
| 2026-09-06 | $1.982 | $1.922 | $2.041 |
| 2026-09-07 | $1.982 | $1.922 | $2.041 |
| 2026-09-08 | $2.062 | $2.000 | $2.124 |
| 2026-09-09 | $2.062 | $2.000 | $2.124 |
| 2026-09-10 | $2.062 | $2.000 | $2.124 |
| 2026-09-11 | $2.062 | $2.000 | $2.124 |
| 2026-09-12 | $2.027 | $1.966 | $2.088 |
| 2026-09-13 | $2.027 | $1.966 | $2.088 |
| 2026-09-14 | $2.027 | $1.966 | $2.088 |
| 2026-09-15 | $2.110 | $2.046 | $2.173 |
| 2026-09-16 | $2.110 | $2.046 | $2.173 |
| 2026-09-17 | $2.147 | $2.083 | $2.212 |
| 2026-09-18 | $2.074 | $2.012 | $2.136 |
| 2026-09-19 | $2.108 | $2.045 | $2.171 |
| 2026-09-20 | $2.194 | $2.128 | $2.259 |
| 2026-09-21 | $2.194 | $2.128 | $2.259 |
| 2026-09-22 | $2.194 | $2.128 | $2.259 |
| 2026-09-23 | $2.194 | $2.128 | $2.259 |