Current 8270 price: $0.3550
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $20.51 | $19.89 | $21.12 |
| 2028-01-02 | $20.51 | $19.89 | $21.12 |
| 2028-01-03 | $20.51 | $19.89 | $21.12 |
| 2028-01-04 | $21.34 | $20.70 | $21.98 |
| 2028-01-05 | $21.34 | $20.70 | $21.98 |
| 2028-01-06 | $21.34 | $20.70 | $21.98 |
| 2028-01-07 | $21.34 | $20.70 | $21.98 |
| 2028-01-08 | $20.98 | $20.35 | $21.61 |
| 2028-01-09 | $20.98 | $20.35 | $21.61 |
| 2028-01-10 | $20.98 | $20.35 | $21.61 |
| 2028-01-11 | $21.83 | $21.18 | $22.49 |
| 2028-01-12 | $21.83 | $21.18 | $22.49 |
| 2028-01-13 | $22.22 | $21.56 | $22.89 |
| 2028-01-14 | $21.47 | $20.82 | $22.11 |
| 2028-01-15 | $21.82 | $21.16 | $22.47 |
| 2028-01-16 | $22.70 | $22.02 | $23.38 |
| 2028-01-17 | $22.70 | $22.02 | $23.38 |
| 2028-01-18 | $22.70 | $22.02 | $23.38 |
| 2028-01-19 | $22.70 | $22.02 | $23.38 |
| 2028-01-20 | $22.70 | $22.02 | $23.38 |
| 2028-01-21 | $22.70 | $22.02 | $23.38 |
| 2028-01-22 | $22.70 | $22.02 | $23.38 |
| 2028-01-23 | $22.70 | $22.02 | $23.38 |
| 2028-01-24 | $22.70 | $22.02 | $23.38 |
| 2028-01-25 | $23.62 | $22.92 | $24.33 |
| 2028-01-26 | $23.62 | $22.92 | $24.33 |
| 2028-01-27 | $23.62 | $22.92 | $24.33 |
| 2028-01-28 | $23.62 | $22.92 | $24.33 |
| 2028-01-29 | $23.22 | $22.53 | $23.92 |
| 2028-01-30 | $23.22 | $22.53 | $23.92 |
| 2028-01-31 | $23.22 | $22.53 | $23.92 |
| 2028 February | |||
| 2028-02-01 | $24.17 | $23.44 | $24.89 |
| 2028-02-02 | $24.17 | $23.44 | $24.89 |
| 2028-02-03 | $24.60 | $23.86 | $25.34 |
| 2028-02-04 | $23.76 | $23.05 | $24.47 |
| 2028-02-05 | $24.15 | $23.42 | $24.87 |
| 2028-02-06 | $25.13 | $24.38 | $25.88 |
| 2028-02-07 | $25.13 | $24.38 | $25.88 |
| 2028-02-08 | $25.13 | $24.38 | $25.88 |
| 2028-02-09 | $25.13 | $24.38 | $25.88 |
| 2028-02-10 | $25.13 | $24.38 | $25.88 |
| 2028-02-11 | $25.13 | $24.38 | $25.88 |
| 2028-02-12 | $25.13 | $24.38 | $25.88 |
| 2028-02-13 | $25.13 | $24.38 | $25.88 |
| 2028-02-14 | $25.13 | $24.38 | $25.88 |
| 2028-02-15 | $26.15 | $25.37 | $26.93 |
| 2028-02-16 | $26.15 | $25.37 | $26.93 |
| 2028-02-17 | $26.15 | $25.37 | $26.93 |
| 2028-02-18 | $26.15 | $25.37 | $26.93 |
| 2028-02-19 | $25.71 | $24.94 | $26.48 |
| 2028-02-20 | $25.71 | $24.94 | $26.48 |
| 2028-02-21 | $25.71 | $24.94 | $26.48 |
| 2028-02-22 | $26.75 | $25.95 | $27.55 |
| 2028-02-23 | $26.75 | $25.95 | $27.55 |
| 2028-02-24 | $27.23 | $26.41 | $28.05 |
| 2028-02-25 | $26.30 | $25.51 | $27.09 |
| 2028-02-26 | $26.73 | $25.93 | $27.53 |
| 2028-02-27 | $27.82 | $26.98 | $28.65 |
| 2028-02-28 | $27.82 | $26.98 | $28.65 |
| 2028-02-29 | $27.82 | $26.98 | $28.65 |
| 2028 March | |||
| 2028-03-01 | $27.82 | $26.98 | $28.65 |
| 2028-03-02 | $27.82 | $26.98 | $28.65 |
| 2028-03-03 | $27.82 | $26.98 | $28.65 |
| 2028-03-04 | $27.82 | $26.98 | $28.65 |
| 2028-03-05 | $27.82 | $26.98 | $28.65 |
| 2028-03-06 | $27.82 | $26.98 | $28.65 |
| 2028-03-07 | $28.95 | $28.08 | $29.82 |
| 2028-03-08 | $28.95 | $28.08 | $29.82 |
| 2028-03-09 | $28.95 | $28.08 | $29.82 |
| 2028-03-10 | $28.95 | $28.08 | $29.82 |
| 2028-03-11 | $28.46 | $27.60 | $29.31 |
| 2028-03-12 | $28.46 | $27.60 | $29.31 |
| 2028-03-13 | $28.46 | $27.60 | $29.31 |
| 2028-03-14 | $29.61 | $28.72 | $30.50 |
| 2028-03-15 | $29.61 | $28.72 | $30.50 |
| 2028-03-16 | $30.14 | $29.24 | $31.05 |
| 2028-03-17 | $29.12 | $28.24 | $29.99 |
| 2028-03-18 | $29.59 | $28.70 | $30.48 |
| 2028-03-19 | $30.79 | $29.87 | $31.72 |
| 2028-03-20 | $30.79 | $29.87 | $31.72 |
| 2028-03-21 | $30.79 | $29.87 | $31.72 |
| 2028-03-22 | $30.79 | $29.87 | $31.72 |
| 2028-03-23 | $30.79 | $29.87 | $31.72 |
| 2028-03-24 | $30.79 | $29.87 | $31.72 |
| 2028-03-25 | $30.79 | $29.87 | $31.72 |
| 2028-03-26 | $30.79 | $29.87 | $31.72 |
| 2028-03-27 | $30.79 | $29.87 | $31.72 |
| 2028-03-28 | $32.04 | $31.08 | $33.00 |
| 2028-03-29 | $32.04 | $31.08 | $33.00 |
| 2028-03-30 | $32.04 | $31.08 | $33.00 |
| 2028-03-31 | $32.04 | $31.08 | $33.00 |
| 2028 April | |||
| 2028-04-01 | $31.50 | $30.55 | $32.44 |
| 2028-04-02 | $31.50 | $30.55 | $32.44 |
| 2028-04-03 | $31.50 | $30.55 | $32.44 |
| 2028-04-04 | $32.78 | $31.80 | $33.76 |
| 2028-04-05 | $32.78 | $31.80 | $33.76 |
| 2028-04-06 | $33.36 | $32.36 | $34.37 |
| 2028-04-07 | $32.23 | $31.26 | $33.20 |
| 2028-04-08 | $32.75 | $31.77 | $33.74 |
| 2028-04-09 | $34.08 | $33.06 | $35.11 |
| 2028-04-10 | $34.08 | $33.06 | $35.11 |
| 2028-04-11 | $34.08 | $33.06 | $35.11 |
| 2028-04-12 | $34.08 | $33.06 | $35.11 |
| 2028-04-13 | $34.08 | $33.06 | $35.11 |
| 2028-04-14 | $34.08 | $33.06 | $35.11 |
| 2028-04-15 | $34.08 | $33.06 | $35.11 |
| 2028-04-16 | $34.08 | $33.06 | $35.11 |
| 2028-04-17 | $34.08 | $33.06 | $35.11 |
| 2028-04-18 | $35.47 | $34.41 | $36.53 |
| 2028-04-19 | $35.47 | $34.41 | $36.53 |
| 2028-04-20 | $35.47 | $34.41 | $36.53 |
| 2028-04-21 | $35.47 | $34.41 | $36.53 |
| 2028-04-22 | $34.87 | $33.82 | $35.91 |
| 2028-04-23 | $34.87 | $33.82 | $35.91 |
| 2028-04-24 | $34.87 | $33.82 | $35.91 |
| 2028-04-25 | $36.29 | $35.20 | $37.37 |
| 2028-04-26 | $36.29 | $35.20 | $37.37 |
| 2028-04-27 | $36.93 | $35.83 | $38.04 |
| 2028-04-28 | $35.68 | $34.61 | $36.75 |
| 2028-04-29 | $36.26 | $35.17 | $37.34 |
| 2028-04-30 | $37.73 | $36.60 | $38.86 |
| 2028 May | |||
| 2028-05-01 | $37.73 | $36.60 | $38.86 |
| 2028-05-02 | $37.73 | $36.60 | $38.86 |
| 2028-05-03 | $37.73 | $36.60 | $38.86 |
| 2028-05-04 | $37.73 | $36.60 | $38.86 |
| 2028-05-05 | $37.73 | $36.60 | $38.86 |
| 2028-05-06 | $37.73 | $36.60 | $38.86 |
| 2028-05-07 | $37.73 | $36.60 | $38.86 |
| 2028-05-08 | $37.73 | $36.60 | $38.86 |
| 2028-05-09 | $39.26 | $38.09 | $40.44 |
| 2028-05-10 | $39.26 | $38.09 | $40.44 |
| 2028-05-11 | $39.26 | $38.09 | $40.44 |
| 2028-05-12 | $39.26 | $38.09 | $40.44 |
| 2028-05-13 | $38.60 | $37.44 | $39.76 |
| 2028-05-14 | $38.60 | $37.44 | $39.76 |
| 2028-05-15 | $38.60 | $37.44 | $39.76 |
| 2028-05-16 | $40.17 | $38.96 | $41.37 |
| 2028-05-17 | $40.17 | $38.96 | $41.37 |
| 2028-05-18 | $40.88 | $39.66 | $42.11 |
| 2028-05-19 | $39.49 | $38.31 | $40.68 |
| 2028-05-20 | $40.13 | $38.93 | $41.34 |
| 2028-05-21 | $41.77 | $40.51 | $43.02 |
| 2028-05-22 | $41.77 | $40.51 | $43.02 |
| 2028-05-23 | $41.77 | $40.51 | $43.02 |
| 2028-05-24 | $41.77 | $40.51 | $43.02 |
| 2028-05-25 | $41.77 | $40.51 | $43.02 |
| 2028-05-26 | $41.77 | $40.51 | $43.02 |
| 2028-05-27 | $41.77 | $40.51 | $43.02 |
| 2028-05-28 | $41.77 | $40.51 | $43.02 |
| 2028-05-29 | $41.77 | $40.51 | $43.02 |
| 2028-05-30 | $43.46 | $42.16 | $44.77 |
| 2028-05-31 | $43.46 | $42.16 | $44.77 |
| 2028 June | |||
| 2028-06-01 | $43.46 | $42.16 | $44.77 |
| 2028-06-02 | $43.46 | $42.16 | $44.77 |
| 2028-06-03 | $42.73 | $41.44 | $44.01 |
| 2028-06-04 | $42.73 | $41.44 | $44.01 |
| 2028-06-05 | $42.73 | $41.44 | $44.01 |
| 2028-06-06 | $44.46 | $43.13 | $45.80 |
| 2028-06-07 | $44.46 | $43.13 | $45.80 |
| 2028-06-08 | $45.26 | $43.90 | $46.61 |
| 2028-06-09 | $43.72 | $42.40 | $45.03 |
| 2028-06-10 | $44.43 | $43.09 | $45.76 |
| 2028-06-11 | $46.23 | $44.84 | $47.62 |
| 2028-06-12 | $46.23 | $44.84 | $47.62 |
| 2028-06-13 | $46.23 | $44.84 | $47.62 |
| 2028-06-14 | $46.23 | $44.84 | $47.62 |
| 2028-06-15 | $46.23 | $44.84 | $47.62 |
| 2028-06-16 | $46.23 | $44.84 | $47.62 |
| 2028-06-17 | $46.23 | $44.84 | $47.62 |
| 2028-06-18 | $46.23 | $44.84 | $47.62 |
| 2028-06-19 | $46.23 | $44.84 | $47.62 |
| 2028-06-20 | $48.11 | $46.67 | $49.55 |
| 2028-06-21 | $48.11 | $46.67 | $49.55 |
| 2028-06-22 | $48.11 | $46.67 | $49.55 |
| 2028-06-23 | $48.11 | $46.67 | $49.55 |
| 2028-06-24 | $47.29 | $45.88 | $48.71 |
| 2028-06-25 | $47.29 | $45.88 | $48.71 |
| 2028-06-26 | $47.29 | $45.88 | $48.71 |
| 2028-06-27 | $49.22 | $47.74 | $50.69 |
| 2028-06-28 | $49.22 | $47.74 | $50.69 |
| 2028-06-29 | $50.10 | $48.59 | $51.60 |
| 2028-06-30 | $48.39 | $46.94 | $49.84 |
| 2028 July | |||
| 2028-07-01 | $49.18 | $47.70 | $50.65 |
| 2028-07-02 | $51.18 | $49.64 | $52.71 |
| 2028-07-03 | $51.18 | $49.64 | $52.71 |
| 2028-07-04 | $51.18 | $49.64 | $52.71 |
| 2028-07-05 | $51.18 | $49.64 | $52.71 |
| 2028-07-06 | $51.18 | $49.64 | $52.71 |
| 2028-07-07 | $51.18 | $49.64 | $52.71 |
| 2028-07-08 | $51.18 | $49.64 | $52.71 |
| 2028-07-09 | $51.18 | $49.64 | $52.71 |
| 2028-07-10 | $51.18 | $49.64 | $52.71 |
| 2028-07-11 | $53.26 | $51.66 | $54.85 |
| 2028-07-12 | $53.26 | $51.66 | $54.85 |
| 2028-07-13 | $53.26 | $51.66 | $54.85 |
| 2028-07-14 | $53.26 | $51.66 | $54.85 |
| 2028-07-15 | $52.35 | $50.78 | $53.92 |
| 2028-07-16 | $52.35 | $50.78 | $53.92 |
| 2028-07-17 | $52.35 | $50.78 | $53.92 |
| 2028-07-18 | $54.48 | $52.85 | $56.11 |
| 2028-07-19 | $54.48 | $52.85 | $56.11 |
| 2028-07-20 | $55.45 | $53.79 | $57.12 |
| 2028-07-21 | $53.57 | $51.96 | $55.17 |
| 2028-07-22 | $54.44 | $52.80 | $56.07 |
| 2028-07-23 | $56.65 | $54.95 | $58.35 |
| 2028-07-24 | $56.65 | $54.95 | $58.35 |
| 2028-07-25 | $56.65 | $54.95 | $58.35 |
| 2028-07-26 | $56.65 | $54.95 | $58.35 |
| 2028-07-27 | $56.65 | $54.95 | $58.35 |
| 2028-07-28 | $56.65 | $54.95 | $58.35 |
| 2028-07-29 | $56.65 | $54.95 | $58.35 |
| 2028-07-30 | $56.65 | $54.95 | $58.35 |
| 2028-07-31 | $56.65 | $54.95 | $58.35 |
| 2028 August | |||
| 2028-08-01 | $58.95 | $57.18 | $60.72 |
| 2028-08-02 | $58.95 | $57.18 | $60.72 |
| 2028-08-03 | $58.95 | $57.18 | $60.72 |
| 2028-08-04 | $58.95 | $57.18 | $60.72 |
| 2028-08-05 | $57.95 | $56.21 | $59.69 |
| 2028-08-06 | $57.95 | $56.21 | $59.69 |
| 2028-08-07 | $57.95 | $56.21 | $59.69 |
| 2028-08-08 | $60.31 | $58.50 | $62.12 |
| 2028-08-09 | $60.31 | $58.50 | $62.12 |
| 2028-08-10 | $61.38 | $59.54 | $63.22 |
| 2028-08-11 | $59.29 | $57.52 | $61.07 |
| 2028-08-12 | $60.26 | $58.45 | $62.07 |
| 2028-08-13 | $62.71 | $60.83 | $64.59 |
| 2028-08-14 | $62.71 | $60.83 | $64.59 |
| 2028-08-15 | $62.71 | $60.83 | $64.59 |
| 2028-08-16 | $62.71 | $60.83 | $64.59 |
| 2028-08-17 | $62.71 | $60.83 | $64.59 |
| 2028-08-18 | $62.71 | $60.83 | $64.59 |
| 2028-08-19 | $62.71 | $60.83 | $64.59 |
| 2028-08-20 | $62.71 | $60.83 | $64.59 |
| 2028-08-21 | $62.71 | $60.83 | $64.59 |
| 2028-08-22 | $65.26 | $63.30 | $67.21 |
| 2028-08-23 | $65.26 | $63.30 | $67.21 |
| 2028-08-24 | $65.26 | $63.30 | $67.21 |
| 2028-08-25 | $65.26 | $63.30 | $67.21 |
| 2028-08-26 | $64.15 | $62.23 | $66.07 |
| 2028-08-27 | $64.15 | $62.23 | $66.07 |
| 2028-08-28 | $64.15 | $62.23 | $66.07 |
| 2028-08-29 | $66.76 | $64.75 | $68.76 |
| 2028-08-30 | $66.76 | $64.75 | $68.76 |
| 2028-08-31 | $67.95 | $65.91 | $69.99 |
| 2028 September | |||
| 2028-09-01 | $65.64 | $63.67 | $67.61 |
| 2028-09-02 | $66.70 | $64.70 | $68.70 |
| 2028-09-03 | $69.41 | $67.33 | $71.50 |
| 2028-09-04 | $69.41 | $67.33 | $71.50 |
| 2028-09-05 | $69.41 | $67.33 | $71.50 |
| 2028-09-06 | $69.41 | $67.33 | $71.50 |
| 2028-09-07 | $69.41 | $67.33 | $71.50 |
| 2028-09-08 | $69.41 | $67.33 | $71.50 |
| 2028-09-09 | $69.41 | $67.33 | $71.50 |
| 2028-09-10 | $69.41 | $67.33 | $71.50 |
| 2028-09-11 | $69.41 | $67.33 | $71.50 |
| 2028-09-12 | $72.23 | $70.07 | $74.40 |
| 2028-09-13 | $72.23 | $70.07 | $74.40 |
| 2028-09-14 | $72.23 | $70.07 | $74.40 |
| 2028-09-15 | $72.23 | $70.07 | $74.40 |
| 2028-09-16 | $71.01 | $68.88 | $73.14 |
| 2028-09-17 | $71.01 | $68.88 | $73.14 |
| 2028-09-18 | $71.01 | $68.88 | $73.14 |
| 2028-09-19 | $73.90 | $71.68 | $76.11 |
| 2028-09-20 | $73.90 | $71.68 | $76.11 |
| 2028-09-21 | $75.21 | $72.96 | $77.47 |
| 2028-09-22 | $72.66 | $70.48 | $74.84 |