Current ADRO price: $1,725.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1,232.77 | $1,195.78 | $1,269.75 |
| 2027-01-02 | $1,247.22 | $1,209.81 | $1,284.64 |
| 2027-01-03 | $1,261.85 | $1,224.00 | $1,299.71 |
| 2027-01-04 | $1,246.61 | $1,209.21 | $1,284.01 |
| 2027-01-05 | $1,231.55 | $1,194.60 | $1,268.49 |
| 2027-01-06 | $1,245.99 | $1,208.61 | $1,283.37 |
| 2027-01-07 | $1,242.39 | $1,205.12 | $1,279.66 |
| 2027-01-08 | $1,249.59 | $1,212.10 | $1,287.08 |
| 2027-01-09 | $1,264.25 | $1,226.32 | $1,302.18 |
| 2027-01-10 | $1,248.97 | $1,211.51 | $1,286.44 |
| 2027-01-11 | $1,233.89 | $1,196.87 | $1,270.90 |
| 2027-01-12 | $1,241.19 | $1,203.95 | $1,278.42 |
| 2027-01-13 | $1,230.23 | $1,193.33 | $1,267.14 |
| 2027-01-14 | $1,222.93 | $1,186.25 | $1,259.62 |
| 2027-01-15 | $1,230.23 | $1,193.33 | $1,267.14 |
| 2027-01-16 | $1,215.37 | $1,178.91 | $1,251.83 |
| 2027-01-17 | $1,229.63 | $1,192.74 | $1,266.52 |
| 2027-01-18 | $1,214.77 | $1,178.33 | $1,251.21 |
| 2027-01-19 | $1,229.02 | $1,192.15 | $1,265.89 |
| 2027-01-20 | $1,229.02 | $1,192.15 | $1,265.89 |
| 2027-01-21 | $1,243.43 | $1,206.13 | $1,280.74 |
| 2027-01-22 | $1,228.41 | $1,191.56 | $1,265.26 |
| 2027-01-23 | $1,213.57 | $1,177.16 | $1,249.98 |
| 2027-01-24 | $1,227.80 | $1,190.97 | $1,264.64 |
| 2027-01-25 | $1,242.20 | $1,204.94 | $1,279.47 |
| 2027-01-26 | $1,227.20 | $1,190.38 | $1,264.01 |
| 2027-01-27 | $1,212.37 | $1,176.00 | $1,248.74 |
| 2027-01-28 | $1,226.59 | $1,189.79 | $1,263.39 |
| 2027-01-29 | $1,223.04 | $1,186.35 | $1,259.73 |
| 2027-01-30 | $1,230.13 | $1,193.23 | $1,267.04 |
| 2027-01-31 | $1,244.56 | $1,207.22 | $1,281.90 |
| 2027 February | |||
| 2027-02-01 | $1,229.52 | $1,192.64 | $1,266.41 |
| 2027-02-02 | $1,214.67 | $1,178.23 | $1,251.11 |
| 2027-02-03 | $1,221.86 | $1,185.20 | $1,258.51 |
| 2027-02-04 | $1,211.08 | $1,174.74 | $1,247.41 |
| 2027-02-05 | $1,203.89 | $1,167.77 | $1,240.01 |
| 2027-02-06 | $1,211.08 | $1,174.74 | $1,247.41 |
| 2027-02-07 | $1,196.45 | $1,160.55 | $1,232.34 |
| 2027-02-08 | $1,210.48 | $1,174.16 | $1,246.79 |
| 2027-02-09 | $1,195.85 | $1,159.98 | $1,231.73 |
| 2027-02-10 | $1,209.88 | $1,173.58 | $1,246.18 |
| 2027-02-11 | $1,209.88 | $1,173.58 | $1,246.18 |
| 2027-02-12 | $1,224.07 | $1,187.35 | $1,260.79 |
| 2027-02-13 | $1,209.28 | $1,173.00 | $1,245.56 |
| 2027-02-14 | $1,194.67 | $1,158.83 | $1,230.51 |
| 2027-02-15 | $1,208.68 | $1,172.42 | $1,244.94 |
| 2027-02-16 | $1,222.86 | $1,186.17 | $1,259.54 |
| 2027-02-17 | $1,208.08 | $1,171.84 | $1,244.33 |
| 2027-02-18 | $1,193.49 | $1,157.69 | $1,229.29 |
| 2027-02-19 | $1,207.49 | $1,171.26 | $1,243.71 |
| 2027-02-20 | $1,204.00 | $1,167.88 | $1,240.12 |
| 2027-02-21 | $1,210.98 | $1,174.65 | $1,247.31 |
| 2027-02-22 | $1,225.18 | $1,188.42 | $1,261.94 |
| 2027-02-23 | $1,210.38 | $1,174.07 | $1,246.69 |
| 2027-02-24 | $1,195.76 | $1,159.88 | $1,231.63 |
| 2027-02-25 | $1,202.83 | $1,166.75 | $1,238.92 |
| 2027-02-26 | $1,192.22 | $1,156.45 | $1,227.98 |
| 2027-02-27 | $1,185.14 | $1,149.59 | $1,220.70 |
| 2027-02-28 | $1,192.22 | $1,156.45 | $1,227.98 |
| 2027 March | |||
| 2027-03-01 | $1,177.81 | $1,142.48 | $1,213.15 |
| 2027-03-02 | $1,191.63 | $1,155.88 | $1,227.38 |
| 2027-03-03 | $1,177.23 | $1,141.91 | $1,212.55 |
| 2027-03-04 | $1,191.04 | $1,155.31 | $1,226.77 |
| 2027-03-05 | $1,191.04 | $1,155.31 | $1,226.77 |
| 2027-03-06 | $1,205.01 | $1,168.86 | $1,241.16 |
| 2027-03-07 | $1,190.45 | $1,154.74 | $1,226.16 |
| 2027-03-08 | $1,176.07 | $1,140.79 | $1,211.35 |
| 2027-03-09 | $1,189.86 | $1,154.16 | $1,225.56 |
| 2027-03-10 | $1,203.82 | $1,167.70 | $1,239.93 |
| 2027-03-11 | $1,189.27 | $1,153.59 | $1,224.95 |
| 2027-03-12 | $1,174.90 | $1,139.66 | $1,210.15 |
| 2027-03-13 | $1,188.68 | $1,153.02 | $1,224.34 |
| 2027-03-14 | $1,185.25 | $1,149.69 | $1,220.81 |
| 2027-03-15 | $1,192.12 | $1,156.36 | $1,227.88 |
| 2027-03-16 | $1,206.10 | $1,169.92 | $1,242.28 |
| 2027-03-17 | $1,191.53 | $1,155.78 | $1,227.28 |
| 2027-03-18 | $1,177.13 | $1,141.82 | $1,212.45 |
| 2027-03-19 | $1,184.10 | $1,148.58 | $1,219.62 |
| 2027-03-20 | $1,173.65 | $1,138.44 | $1,208.86 |
| 2027-03-21 | $1,166.69 | $1,131.69 | $1,201.69 |
| 2027-03-22 | $1,173.65 | $1,138.44 | $1,208.86 |
| 2027-03-23 | $1,159.47 | $1,124.69 | $1,194.26 |
| 2027-03-24 | $1,173.07 | $1,137.88 | $1,208.26 |
| 2027-03-25 | $1,158.90 | $1,124.13 | $1,193.67 |
| 2027-03-26 | $1,172.49 | $1,137.32 | $1,207.67 |
| 2027-03-27 | $1,172.49 | $1,137.32 | $1,207.67 |
| 2027-03-28 | $1,186.24 | $1,150.66 | $1,221.83 |
| 2027-03-29 | $1,171.91 | $1,136.75 | $1,207.07 |
| 2027-03-30 | $1,157.75 | $1,123.02 | $1,192.49 |
| 2027-03-31 | $1,171.33 | $1,136.19 | $1,206.47 |
| 2027 April | |||
| 2027-04-01 | $1,185.07 | $1,149.52 | $1,220.62 |
| 2027-04-02 | $1,170.75 | $1,135.63 | $1,205.88 |
| 2027-04-03 | $1,156.61 | $1,121.91 | $1,191.31 |
| 2027-04-04 | $1,170.17 | $1,135.07 | $1,205.28 |
| 2027-04-05 | $1,166.79 | $1,131.79 | $1,201.80 |
| 2027-04-06 | $1,173.56 | $1,138.35 | $1,208.76 |
| 2027-04-07 | $1,187.32 | $1,151.70 | $1,222.94 |
| 2027-04-08 | $1,172.98 | $1,137.79 | $1,208.16 |
| 2027-04-09 | $1,158.80 | $1,124.04 | $1,193.57 |
| 2027-04-10 | $1,165.66 | $1,130.69 | $1,200.63 |
| 2027-04-11 | $1,155.38 | $1,120.71 | $1,190.04 |
| 2027-04-12 | $1,148.52 | $1,114.06 | $1,182.97 |
| 2027-04-13 | $1,155.38 | $1,120.71 | $1,190.04 |
| 2027-04-14 | $1,141.42 | $1,107.17 | $1,175.66 |
| 2027-04-15 | $1,154.80 | $1,120.16 | $1,189.45 |
| 2027-04-16 | $1,140.85 | $1,106.63 | $1,175.08 |
| 2027-04-17 | $1,154.23 | $1,119.61 | $1,188.86 |
| 2027-04-18 | $1,154.23 | $1,119.61 | $1,188.86 |
| 2027-04-19 | $1,167.77 | $1,132.74 | $1,202.80 |
| 2027-04-20 | $1,153.66 | $1,119.05 | $1,188.27 |
| 2027-04-21 | $1,139.72 | $1,105.53 | $1,173.92 |
| 2027-04-22 | $1,153.09 | $1,118.50 | $1,187.68 |
| 2027-04-23 | $1,166.62 | $1,131.62 | $1,201.61 |
| 2027-04-24 | $1,152.52 | $1,117.95 | $1,187.10 |
| 2027-04-25 | $1,138.60 | $1,104.44 | $1,172.76 |
| 2027-04-26 | $1,151.95 | $1,117.39 | $1,186.51 |
| 2027-04-27 | $1,148.62 | $1,114.16 | $1,183.08 |
| 2027-04-28 | $1,155.28 | $1,120.62 | $1,189.94 |
| 2027-04-29 | $1,168.83 | $1,133.76 | $1,203.89 |
| 2027-04-30 | $1,154.71 | $1,120.07 | $1,189.35 |
| 2027 May | |||
| 2027-05-01 | $1,140.76 | $1,106.54 | $1,174.98 |
| 2027-05-02 | $1,147.51 | $1,113.08 | $1,181.93 |
| 2027-05-03 | $1,137.38 | $1,103.26 | $1,171.51 |
| 2027-05-04 | $1,130.63 | $1,096.71 | $1,164.55 |
| 2027-05-05 | $1,137.38 | $1,103.26 | $1,171.51 |
| 2027-05-06 | $1,123.64 | $1,089.93 | $1,157.35 |
| 2027-05-07 | $1,136.82 | $1,102.72 | $1,170.93 |
| 2027-05-08 | $1,123.09 | $1,089.39 | $1,156.78 |
| 2027-05-09 | $1,136.26 | $1,102.17 | $1,170.35 |
| 2027-05-10 | $1,136.26 | $1,102.17 | $1,170.35 |
| 2027-05-11 | $1,149.59 | $1,115.10 | $1,184.07 |
| 2027-05-12 | $1,135.70 | $1,101.63 | $1,169.77 |
| 2027-05-13 | $1,121.98 | $1,088.32 | $1,155.64 |
| 2027-05-14 | $1,135.14 | $1,101.08 | $1,169.19 |
| 2027-05-15 | $1,148.45 | $1,113.99 | $1,182.90 |
| 2027-05-16 | $1,134.57 | $1,100.54 | $1,168.61 |
| 2027-05-17 | $1,120.87 | $1,087.24 | $1,154.49 |
| 2027-05-18 | $1,134.01 | $1,099.99 | $1,168.03 |
| 2027-05-19 | $1,130.74 | $1,096.81 | $1,164.66 |
| 2027-05-20 | $1,137.29 | $1,103.17 | $1,171.41 |
| 2027-05-21 | $1,150.63 | $1,116.11 | $1,185.15 |
| 2027-05-22 | $1,136.73 | $1,102.63 | $1,170.83 |
| 2027-05-23 | $1,122.99 | $1,089.30 | $1,156.68 |
| 2027-05-24 | $1,129.64 | $1,095.75 | $1,163.53 |
| 2027-05-25 | $1,119.67 | $1,086.08 | $1,153.26 |
| 2027-05-26 | $1,113.03 | $1,079.64 | $1,146.42 |
| 2027-05-27 | $1,119.67 | $1,086.08 | $1,153.26 |
| 2027-05-28 | $1,106.15 | $1,072.96 | $1,139.33 |
| 2027-05-29 | $1,119.12 | $1,085.54 | $1,152.69 |
| 2027-05-30 | $1,105.60 | $1,072.43 | $1,138.77 |
| 2027-05-31 | $1,118.56 | $1,085.01 | $1,152.12 |
| 2027 June | |||
| 2027-06-01 | $1,118.56 | $1,085.01 | $1,152.12 |
| 2027-06-02 | $1,131.68 | $1,097.73 | $1,165.63 |
| 2027-06-03 | $1,118.01 | $1,084.47 | $1,151.55 |
| 2027-06-04 | $1,104.50 | $1,071.37 | $1,137.64 |
| 2027-06-05 | $1,117.46 | $1,083.93 | $1,150.98 |
| 2027-06-06 | $1,130.56 | $1,096.65 | $1,164.48 |
| 2027-06-07 | $1,116.91 | $1,083.40 | $1,150.41 |
| 2027-06-08 | $1,103.41 | $1,070.31 | $1,136.51 |
| 2027-06-09 | $1,116.35 | $1,082.86 | $1,149.84 |
| 2027-06-10 | $1,113.13 | $1,079.73 | $1,146.52 |
| 2027-06-11 | $1,119.58 | $1,085.99 | $1,153.17 |
| 2027-06-12 | $1,132.71 | $1,098.73 | $1,166.69 |
| 2027-06-13 | $1,119.03 | $1,085.46 | $1,152.60 |
| 2027-06-14 | $1,105.51 | $1,072.34 | $1,138.67 |
| 2027-06-15 | $1,112.05 | $1,078.69 | $1,145.41 |
| 2027-06-16 | $1,102.24 | $1,069.17 | $1,135.30 |
| 2027-06-17 | $1,095.69 | $1,062.82 | $1,128.57 |
| 2027-06-18 | $1,102.24 | $1,069.17 | $1,135.30 |
| 2027-06-19 | $1,088.92 | $1,056.25 | $1,121.59 |
| 2027-06-20 | $1,101.69 | $1,068.64 | $1,134.74 |
| 2027-06-21 | $1,088.38 | $1,055.73 | $1,121.03 |
| 2027-06-22 | $1,101.15 | $1,068.11 | $1,134.18 |
| 2027-06-23 | $1,101.15 | $1,068.11 | $1,134.18 |
| 2027-06-24 | $1,114.06 | $1,080.64 | $1,147.48 |
| 2027-06-25 | $1,100.60 | $1,067.58 | $1,133.62 |
| 2027-06-26 | $1,087.30 | $1,054.69 | $1,119.92 |
| 2027-06-27 | $1,100.06 | $1,067.06 | $1,133.06 |
| 2027-06-28 | $1,112.96 | $1,079.57 | $1,146.35 |
| 2027-06-29 | $1,099.51 | $1,066.53 | $1,132.50 |
| 2027-06-30 | $1,086.23 | $1,053.64 | $1,118.82 |
| 2027 July | |||
| 2027-07-01 | $1,098.97 | $1,066.00 | $1,131.94 |
| 2027-07-02 | $1,095.79 | $1,062.92 | $1,128.67 |
| 2027-07-03 | $1,102.15 | $1,069.08 | $1,135.21 |
| 2027-07-04 | $1,115.07 | $1,081.62 | $1,148.52 |
| 2027-07-05 | $1,101.60 | $1,068.55 | $1,134.65 |
| 2027-07-06 | $1,088.29 | $1,055.64 | $1,120.94 |
| 2027-07-07 | $1,094.73 | $1,061.89 | $1,127.57 |
| 2027-07-08 | $1,085.07 | $1,052.52 | $1,117.62 |
| 2027-07-09 | $1,078.63 | $1,046.27 | $1,110.99 |
| 2027-07-10 | $1,085.07 | $1,052.52 | $1,117.62 |
| 2027-07-11 | $1,071.96 | $1,039.80 | $1,104.12 |
| 2027-07-12 | $1,084.54 | $1,052.00 | $1,117.07 |
| 2027-07-13 | $1,071.43 | $1,039.29 | $1,103.58 |
| 2027-07-14 | $1,084.00 | $1,051.48 | $1,116.52 |
| 2027-07-15 | $1,084.00 | $1,051.48 | $1,116.52 |
| 2027-07-16 | $1,096.71 | $1,063.81 | $1,129.61 |
| 2027-07-17 | $1,083.46 | $1,050.96 | $1,115.97 |
| 2027-07-18 | $1,070.37 | $1,038.26 | $1,102.48 |
| 2027-07-19 | $1,082.93 | $1,050.44 | $1,115.41 |
| 2027-07-20 | $1,095.63 | $1,062.76 | $1,128.50 |
| 2027-07-21 | $1,082.39 | $1,049.92 | $1,114.86 |
| 2027-07-22 | $1,069.31 | $1,037.24 | $1,101.39 |
| 2027-07-23 | $1,081.86 | $1,049.40 | $1,114.31 |
| 2027-07-24 | $1,078.73 | $1,046.37 | $1,111.09 |
| 2027-07-25 | $1,084.98 | $1,052.43 | $1,117.53 |
| 2027-07-26 | $1,097.71 | $1,064.78 | $1,130.64 |
| 2027-07-27 | $1,084.45 | $1,051.91 | $1,116.98 |
| 2027-07-28 | $1,071.34 | $1,039.20 | $1,103.48 |
| 2027-07-29 | $1,077.68 | $1,045.35 | $1,110.01 |
| 2027-07-30 | $1,068.17 | $1,036.13 | $1,100.22 |
| 2027-07-31 | $1,061.84 | $1,029.98 | $1,093.69 |
| 2027 August | |||
| 2027-08-01 | $1,068.17 | $1,036.13 | $1,100.22 |
| 2027-08-02 | $1,055.27 | $1,023.61 | $1,086.93 |
| 2027-08-03 | $1,067.65 | $1,035.62 | $1,099.68 |
| 2027-08-04 | $1,054.75 | $1,023.11 | $1,086.39 |
| 2027-08-05 | $1,067.12 | $1,035.10 | $1,099.13 |
| 2027-08-06 | $1,067.12 | $1,035.10 | $1,099.13 |
| 2027-08-07 | $1,079.63 | $1,047.24 | $1,112.02 |
| 2027-08-08 | $1,066.59 | $1,034.59 | $1,098.59 |
| 2027-08-09 | $1,053.70 | $1,022.09 | $1,085.32 |
| 2027-08-10 | $1,066.06 | $1,034.08 | $1,098.04 |
| 2027-08-11 | $1,078.57 | $1,046.21 | $1,110.92 |
| 2027-08-12 | $1,065.54 | $1,033.57 | $1,097.50 |
| 2027-08-13 | $1,052.66 | $1,021.08 | $1,084.24 |
| 2027-08-14 | $1,065.01 | $1,033.06 | $1,096.96 |
| 2027-08-15 | $1,061.93 | $1,030.07 | $1,093.79 |
| 2027-08-16 | $1,068.09 | $1,036.04 | $1,100.13 |
| 2027-08-17 | $1,080.61 | $1,048.20 | $1,113.03 |
| 2027-08-18 | $1,067.56 | $1,035.53 | $1,099.59 |
| 2027-08-19 | $1,054.66 | $1,023.02 | $1,086.30 |
| 2027-08-20 | $1,060.90 | $1,029.07 | $1,092.73 |
| 2027-08-21 | $1,051.54 | $1,019.99 | $1,083.09 |
| 2027-08-22 | $1,045.30 | $1,013.94 | $1,076.66 |
| 2027-08-23 | $1,051.54 | $1,019.99 | $1,083.09 |
| 2027-08-24 | $1,038.84 | $1,007.67 | $1,070.00 |
| 2027-08-25 | $1,051.02 | $1,019.49 | $1,082.55 |
| 2027-08-26 | $1,038.32 | $1,007.17 | $1,069.47 |
| 2027-08-27 | $1,050.50 | $1,018.99 | $1,082.02 |
| 2027-08-28 | $1,050.50 | $1,018.99 | $1,082.02 |
| 2027-08-29 | $1,062.82 | $1,030.94 | $1,094.71 |
| 2027-08-30 | $1,049.98 | $1,018.48 | $1,081.48 |
| 2027-08-31 | $1,037.30 | $1,006.18 | $1,068.42 |
| 2027 September | |||
| 2027-09-01 | $1,049.46 | $1,017.98 | $1,080.95 |
| 2027-09-02 | $1,061.77 | $1,029.92 | $1,093.62 |
| 2027-09-03 | $1,048.94 | $1,017.47 | $1,080.41 |
| 2027-09-04 | $1,036.27 | $1,005.18 | $1,067.36 |
| 2027-09-05 | $1,048.42 | $1,016.97 | $1,079.88 |
| 2027-09-06 | $1,045.39 | $1,014.03 | $1,076.76 |
| 2027-09-07 | $1,051.45 | $1,019.91 | $1,083.00 |
| 2027-09-08 | $1,063.79 | $1,031.87 | $1,095.70 |
| 2027-09-09 | $1,050.93 | $1,019.41 | $1,082.46 |
| 2027-09-10 | $1,038.24 | $1,007.09 | $1,069.38 |
| 2027-09-11 | $1,044.38 | $1,013.05 | $1,075.71 |
| 2027-09-12 | $1,035.17 | $1,004.11 | $1,066.22 |
| 2027-09-13 | $1,029.02 | $998.15 | $1,059.89 |
| 2027-09-14 | $1,035.17 | $1,004.11 | $1,066.22 |
| 2027-09-15 | $1,022.66 | $991.98 | $1,053.34 |
| 2027-09-16 | $1,034.65 | $1,003.61 | $1,065.69 |
| 2027-09-17 | $1,022.15 | $991.49 | $1,052.82 |
| 2027-09-18 | $1,034.14 | $1,003.12 | $1,065.17 |
| 2027-09-19 | $1,034.14 | $1,003.12 | $1,065.17 |
| 2027-09-20 | $1,046.27 | $1,014.88 | $1,077.66 |
| 2027-09-21 | $1,033.63 | $1,002.62 | $1,064.64 |
| 2027-09-22 | $1,021.14 | $990.51 | $1,051.78 |
| 2027-09-23 | $1,033.12 | $1,002.13 | $1,064.11 |
| 2027-09-24 | $1,045.24 | $1,013.88 | $1,076.59 |
| 2027-09-25 | $1,032.61 | $1,001.63 | $1,063.59 |