Current ADRO price: $1,725.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $569.59 | $552.51 | $586.68 |
| 2030-01-02 | $569.59 | $552.51 | $586.68 |
| 2030-01-03 | $576.27 | $558.99 | $593.56 |
| 2030-01-04 | $569.31 | $552.23 | $586.39 |
| 2030-01-05 | $562.43 | $545.56 | $579.31 |
| 2030-01-06 | $569.03 | $551.96 | $586.10 |
| 2030-01-07 | $575.70 | $558.43 | $592.98 |
| 2030-01-08 | $568.75 | $551.69 | $585.81 |
| 2030-01-09 | $561.88 | $545.02 | $578.73 |
| 2030-01-10 | $568.47 | $551.41 | $585.52 |
| 2030-01-11 | $566.82 | $549.82 | $583.83 |
| 2030-01-12 | $570.11 | $553.01 | $587.21 |
| 2030-01-13 | $576.80 | $559.49 | $594.10 |
| 2030-01-14 | $569.83 | $552.73 | $586.92 |
| 2030-01-15 | $562.94 | $546.06 | $579.83 |
| 2030-01-16 | $566.28 | $549.29 | $583.26 |
| 2030-01-17 | $561.28 | $544.44 | $578.12 |
| 2030-01-18 | $557.95 | $541.21 | $574.69 |
| 2030-01-19 | $561.28 | $544.44 | $578.12 |
| 2030-01-20 | $554.50 | $537.86 | $571.13 |
| 2030-01-21 | $561.00 | $544.17 | $577.83 |
| 2030-01-22 | $554.22 | $537.60 | $570.85 |
| 2030-01-23 | $560.72 | $543.90 | $577.55 |
| 2030-01-24 | $560.72 | $543.90 | $577.55 |
| 2030-01-25 | $567.30 | $550.28 | $584.32 |
| 2030-01-26 | $560.45 | $543.63 | $577.26 |
| 2030-01-27 | $553.68 | $537.07 | $570.29 |
| 2030-01-28 | $560.17 | $543.36 | $576.97 |
| 2030-01-29 | $566.74 | $549.74 | $583.74 |
| 2030-01-30 | $559.89 | $543.10 | $576.69 |
| 2030-01-31 | $553.13 | $536.53 | $569.72 |
| 2030 February | |||
| 2030-02-01 | $559.62 | $542.83 | $576.40 |
| 2030-02-02 | $558.00 | $541.26 | $574.74 |
| 2030-02-03 | $561.23 | $544.40 | $578.07 |
| 2030-02-04 | $567.81 | $550.78 | $584.85 |
| 2030-02-05 | $560.96 | $544.13 | $577.78 |
| 2030-02-06 | $554.18 | $537.55 | $570.80 |
| 2030-02-07 | $557.46 | $540.73 | $574.18 |
| 2030-02-08 | $552.54 | $535.96 | $569.11 |
| 2030-02-09 | $549.26 | $532.78 | $565.74 |
| 2030-02-10 | $552.54 | $535.96 | $569.11 |
| 2030-02-11 | $545.86 | $529.49 | $562.24 |
| 2030-02-12 | $552.27 | $535.70 | $568.83 |
| 2030-02-13 | $545.59 | $529.23 | $561.96 |
| 2030-02-14 | $551.99 | $535.43 | $568.55 |
| 2030-02-15 | $551.99 | $535.43 | $568.55 |
| 2030-02-16 | $558.47 | $541.71 | $575.22 |
| 2030-02-17 | $551.72 | $535.17 | $568.27 |
| 2030-02-18 | $545.05 | $528.70 | $561.41 |
| 2030-02-19 | $551.45 | $534.90 | $567.99 |
| 2030-02-20 | $557.91 | $541.18 | $574.65 |
| 2030-02-21 | $551.17 | $534.64 | $567.71 |
| 2030-02-22 | $544.51 | $528.18 | $560.85 |
| 2030-02-23 | $550.90 | $534.37 | $567.43 |
| 2030-02-24 | $549.31 | $532.83 | $565.79 |
| 2030-02-25 | $552.49 | $535.92 | $569.07 |
| 2030-02-26 | $558.97 | $542.20 | $575.74 |
| 2030-02-27 | $552.22 | $535.65 | $568.79 |
| 2030-02-28 | $545.55 | $529.18 | $561.91 |
| 2030 March | |||
| 2030-03-01 | $548.78 | $532.31 | $565.24 |
| 2030-03-02 | $543.93 | $527.62 | $560.25 |
| 2030-03-03 | $540.71 | $524.48 | $556.93 |
| 2030-03-04 | $543.93 | $527.62 | $560.25 |
| 2030-03-05 | $537.36 | $521.24 | $553.48 |
| 2030-03-06 | $543.67 | $527.36 | $559.98 |
| 2030-03-07 | $537.10 | $520.98 | $553.21 |
| 2030-03-08 | $543.40 | $527.09 | $559.70 |
| 2030-03-09 | $543.40 | $527.09 | $559.70 |
| 2030-03-10 | $549.77 | $533.28 | $566.26 |
| 2030-03-11 | $543.13 | $526.83 | $559.42 |
| 2030-03-12 | $536.57 | $520.47 | $552.66 |
| 2030-03-13 | $542.86 | $526.57 | $559.14 |
| 2030-03-14 | $549.23 | $532.75 | $565.70 |
| 2030-03-15 | $542.59 | $526.31 | $558.87 |
| 2030-03-16 | $536.04 | $519.95 | $552.12 |
| 2030-03-17 | $542.32 | $526.05 | $558.59 |
| 2030-03-18 | $540.75 | $524.53 | $556.98 |
| 2030-03-19 | $543.89 | $527.57 | $560.21 |
| 2030-03-20 | $550.27 | $533.76 | $566.78 |
| 2030-03-21 | $543.62 | $527.31 | $559.93 |
| 2030-03-22 | $537.05 | $520.94 | $553.16 |
| 2030-03-23 | $540.23 | $524.02 | $556.44 |
| 2030-03-24 | $535.46 | $519.40 | $551.53 |
| 2030-03-25 | $532.29 | $516.32 | $548.25 |
| 2030-03-26 | $535.46 | $519.40 | $551.53 |
| 2030-03-27 | $528.99 | $513.12 | $544.86 |
| 2030-03-28 | $535.20 | $519.14 | $551.25 |
| 2030-03-29 | $528.73 | $512.87 | $544.60 |
| 2030-03-30 | $534.93 | $518.89 | $550.98 |
| 2030-03-31 | $534.93 | $518.89 | $550.98 |
| 2030 April | |||
| 2030-04-01 | $541.21 | $524.97 | $557.44 |
| 2030-04-02 | $534.67 | $518.63 | $550.71 |
| 2030-04-03 | $528.21 | $512.36 | $544.06 |
| 2030-04-04 | $534.41 | $518.37 | $550.44 |
| 2030-04-05 | $540.67 | $524.45 | $556.89 |
| 2030-04-06 | $534.14 | $518.12 | $550.17 |
| 2030-04-07 | $527.69 | $511.86 | $543.52 |
| 2030-04-08 | $533.88 | $517.86 | $549.89 |
| 2030-04-09 | $532.33 | $516.36 | $548.30 |
| 2030-04-10 | $535.42 | $519.36 | $551.48 |
| 2030-04-11 | $541.70 | $525.45 | $557.95 |
| 2030-04-12 | $535.15 | $519.10 | $551.21 |
| 2030-04-13 | $528.69 | $512.83 | $544.55 |
| 2030-04-14 | $531.82 | $515.86 | $547.77 |
| 2030-04-15 | $527.13 | $511.31 | $542.94 |
| 2030-04-16 | $524.00 | $508.28 | $539.72 |
| 2030-04-17 | $527.13 | $511.31 | $542.94 |
| 2030-04-18 | $520.76 | $505.13 | $536.38 |
| 2030-04-19 | $526.86 | $511.06 | $542.67 |
| 2030-04-20 | $520.50 | $504.88 | $536.11 |
| 2030-04-21 | $526.60 | $510.81 | $542.40 |
| 2030-04-22 | $526.60 | $510.81 | $542.40 |
| 2030-04-23 | $532.78 | $516.80 | $548.76 |
| 2030-04-24 | $526.34 | $510.55 | $542.13 |
| 2030-04-25 | $519.98 | $504.39 | $535.58 |
| 2030-04-26 | $526.08 | $510.30 | $541.87 |
| 2030-04-27 | $532.25 | $516.29 | $548.22 |
| 2030-04-28 | $525.82 | $510.05 | $541.60 |
| 2030-04-29 | $519.47 | $503.89 | $535.05 |
| 2030-04-30 | $525.56 | $509.80 | $541.33 |
| 2030 May | |||
| 2030-05-01 | $524.04 | $508.32 | $539.77 |
| 2030-05-02 | $527.08 | $511.27 | $542.89 |
| 2030-05-03 | $533.26 | $517.27 | $549.26 |
| 2030-05-04 | $526.82 | $511.02 | $542.63 |
| 2030-05-05 | $520.46 | $504.84 | $536.07 |
| 2030-05-06 | $523.54 | $507.83 | $539.24 |
| 2030-05-07 | $518.92 | $503.35 | $534.48 |
| 2030-05-08 | $515.84 | $500.36 | $531.31 |
| 2030-05-09 | $518.92 | $503.35 | $534.48 |
| 2030-05-10 | $512.65 | $497.27 | $528.03 |
| 2030-05-11 | $518.66 | $503.10 | $534.22 |
| 2030-05-12 | $512.39 | $497.02 | $527.77 |
| 2030-05-13 | $518.40 | $502.85 | $533.96 |
| 2030-05-14 | $518.40 | $502.85 | $533.96 |
| 2030-05-15 | $524.48 | $508.75 | $540.22 |
| 2030-05-16 | $518.15 | $502.60 | $533.69 |
| 2030-05-17 | $511.89 | $496.53 | $527.24 |
| 2030-05-18 | $517.89 | $502.35 | $533.43 |
| 2030-05-19 | $523.96 | $508.25 | $539.68 |
| 2030-05-20 | $517.63 | $502.11 | $533.16 |
| 2030-05-21 | $511.38 | $496.04 | $526.72 |
| 2030-05-22 | $517.38 | $501.86 | $532.90 |
| 2030-05-23 | $515.88 | $500.41 | $531.36 |
| 2030-05-24 | $518.87 | $503.31 | $534.44 |
| 2030-05-25 | $524.96 | $509.21 | $540.71 |
| 2030-05-26 | $518.62 | $503.06 | $534.18 |
| 2030-05-27 | $512.35 | $496.98 | $527.72 |
| 2030-05-28 | $515.38 | $499.92 | $530.85 |
| 2030-05-29 | $510.84 | $495.51 | $526.16 |
| 2030-05-30 | $507.80 | $492.57 | $523.04 |
| 2030-05-31 | $510.84 | $495.51 | $526.16 |
| 2030 June | |||
| 2030-06-01 | $504.66 | $489.52 | $519.80 |
| 2030-06-02 | $510.58 | $495.27 | $525.90 |
| 2030-06-03 | $504.42 | $489.28 | $519.55 |
| 2030-06-04 | $510.33 | $495.02 | $525.64 |
| 2030-06-05 | $510.33 | $495.02 | $525.64 |
| 2030-06-06 | $516.32 | $500.83 | $531.81 |
| 2030-06-07 | $510.08 | $494.78 | $525.38 |
| 2030-06-08 | $503.92 | $488.80 | $519.03 |
| 2030-06-09 | $509.83 | $494.53 | $525.12 |
| 2030-06-10 | $515.81 | $500.33 | $531.28 |
| 2030-06-11 | $509.57 | $494.29 | $524.86 |
| 2030-06-12 | $503.42 | $488.32 | $518.52 |
| 2030-06-13 | $509.32 | $494.04 | $524.60 |
| 2030-06-14 | $507.85 | $492.61 | $523.09 |
| 2030-06-15 | $510.79 | $495.47 | $526.12 |
| 2030-06-16 | $516.78 | $501.28 | $532.29 |
| 2030-06-17 | $510.54 | $495.23 | $525.86 |
| 2030-06-18 | $504.37 | $489.24 | $519.50 |
| 2030-06-19 | $507.36 | $492.14 | $522.58 |
| 2030-06-20 | $502.88 | $487.79 | $517.97 |
| 2030-06-21 | $499.90 | $484.90 | $514.89 |
| 2030-06-22 | $502.88 | $487.79 | $517.97 |
| 2030-06-23 | $496.81 | $481.90 | $511.71 |
| 2030-06-24 | $502.63 | $487.55 | $517.71 |
| 2030-06-25 | $496.56 | $481.66 | $511.46 |
| 2030-06-26 | $502.38 | $487.31 | $517.46 |
| 2030-06-27 | $502.38 | $487.31 | $517.46 |
| 2030-06-28 | $508.28 | $493.03 | $523.52 |
| 2030-06-29 | $502.14 | $487.07 | $517.20 |
| 2030-06-30 | $496.07 | $481.19 | $510.95 |
| 2030 July | |||
| 2030-07-01 | $501.89 | $486.83 | $516.94 |
| 2030-07-02 | $507.77 | $492.54 | $523.01 |
| 2030-07-03 | $501.64 | $486.59 | $516.69 |
| 2030-07-04 | $495.58 | $480.71 | $510.45 |
| 2030-07-05 | $501.39 | $486.35 | $516.43 |
| 2030-07-06 | $499.94 | $484.94 | $514.94 |
| 2030-07-07 | $502.84 | $487.75 | $517.92 |
| 2030-07-08 | $508.74 | $493.48 | $524.00 |
| 2030-07-09 | $502.59 | $487.51 | $517.67 |
| 2030-07-10 | $496.52 | $481.62 | $511.41 |
| 2030-07-11 | $499.46 | $484.47 | $514.44 |
| 2030-07-12 | $495.05 | $480.20 | $509.90 |
| 2030-07-13 | $492.11 | $477.35 | $506.88 |
| 2030-07-14 | $495.05 | $480.20 | $509.90 |
| 2030-07-15 | $489.07 | $474.40 | $503.74 |
| 2030-07-16 | $494.81 | $479.96 | $509.65 |
| 2030-07-17 | $488.83 | $474.16 | $503.49 |
| 2030-07-18 | $494.56 | $479.72 | $509.40 |
| 2030-07-19 | $494.56 | $479.72 | $509.40 |
| 2030-07-20 | $500.36 | $485.35 | $515.37 |
| 2030-07-21 | $494.32 | $479.49 | $509.15 |
| 2030-07-22 | $488.34 | $473.69 | $502.99 |
| 2030-07-23 | $494.07 | $479.25 | $508.89 |
| 2030-07-24 | $499.87 | $484.87 | $514.86 |
| 2030-07-25 | $493.83 | $479.01 | $508.64 |
| 2030-07-26 | $487.86 | $473.23 | $502.50 |
| 2030-07-27 | $493.58 | $478.78 | $508.39 |
| 2030-07-28 | $492.16 | $477.39 | $506.92 |
| 2030-07-29 | $495.01 | $480.16 | $509.86 |
| 2030-07-30 | $500.81 | $485.79 | $515.84 |
| 2030-07-31 | $494.76 | $479.92 | $509.61 |
| 2030 August | |||
| 2030-08-01 | $488.79 | $474.12 | $503.45 |
| 2030-08-02 | $491.68 | $476.93 | $506.43 |
| 2030-08-03 | $487.34 | $472.72 | $501.96 |
| 2030-08-04 | $484.45 | $469.92 | $498.98 |
| 2030-08-05 | $487.34 | $472.72 | $501.96 |
| 2030-08-06 | $481.45 | $467.01 | $495.90 |
| 2030-08-07 | $487.10 | $472.49 | $501.71 |
| 2030-08-08 | $481.22 | $466.78 | $495.65 |
| 2030-08-09 | $486.86 | $472.25 | $501.46 |
| 2030-08-10 | $486.86 | $472.25 | $501.46 |
| 2030-08-11 | $492.57 | $477.79 | $507.35 |
| 2030-08-12 | $486.62 | $472.02 | $501.22 |
| 2030-08-13 | $480.74 | $466.32 | $495.16 |
| 2030-08-14 | $486.38 | $471.79 | $500.97 |
| 2030-08-15 | $492.08 | $477.32 | $506.84 |
| 2030-08-16 | $486.14 | $471.55 | $500.72 |
| 2030-08-17 | $480.26 | $465.86 | $494.67 |
| 2030-08-18 | $485.90 | $471.32 | $500.47 |
| 2030-08-19 | $484.49 | $469.96 | $499.03 |
| 2030-08-20 | $487.30 | $472.68 | $501.92 |
| 2030-08-21 | $493.02 | $478.23 | $507.81 |
| 2030-08-22 | $487.06 | $472.45 | $501.67 |
| 2030-08-23 | $481.18 | $466.74 | $495.61 |
| 2030-08-24 | $484.02 | $469.50 | $498.54 |
| 2030-08-25 | $479.75 | $465.36 | $494.14 |
| 2030-08-26 | $476.90 | $462.60 | $491.21 |
| 2030-08-27 | $479.75 | $465.36 | $494.14 |
| 2030-08-28 | $473.96 | $459.74 | $488.17 |
| 2030-08-29 | $479.51 | $465.13 | $493.90 |
| 2030-08-30 | $473.72 | $459.51 | $487.93 |
| 2030-08-31 | $479.28 | $464.90 | $493.66 |
| 2030 September | |||
| 2030-09-01 | $479.28 | $464.90 | $493.66 |
| 2030-09-02 | $484.90 | $470.35 | $499.45 |
| 2030-09-03 | $479.04 | $464.67 | $493.41 |
| 2030-09-04 | $473.25 | $459.06 | $487.45 |
| 2030-09-05 | $478.80 | $464.44 | $493.17 |
| 2030-09-06 | $484.42 | $469.89 | $498.95 |
| 2030-09-07 | $478.57 | $464.21 | $492.92 |
| 2030-09-08 | $472.79 | $458.60 | $486.97 |
| 2030-09-09 | $478.33 | $463.98 | $492.68 |
| 2030-09-10 | $476.95 | $462.64 | $491.26 |
| 2030-09-11 | $479.71 | $465.32 | $494.10 |
| 2030-09-12 | $485.34 | $470.78 | $499.90 |
| 2030-09-13 | $479.48 | $465.09 | $493.86 |
| 2030-09-14 | $473.68 | $459.47 | $487.89 |
| 2030-09-15 | $476.49 | $462.19 | $490.78 |
| 2030-09-16 | $472.28 | $458.11 | $486.45 |
| 2030-09-17 | $469.48 | $455.39 | $483.56 |
| 2030-09-18 | $472.28 | $458.11 | $486.45 |
| 2030-09-19 | $466.58 | $452.58 | $480.57 |
| 2030-09-20 | $472.05 | $457.89 | $486.21 |
| 2030-09-21 | $466.34 | $452.35 | $480.34 |
| 2030-09-22 | $471.81 | $457.66 | $485.97 |
| 2030-09-23 | $471.81 | $457.66 | $485.97 |
| 2030-09-24 | $477.35 | $463.03 | $491.67 |