Current ADRO price: $1,725.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $951.36 | $922.82 | $979.90 |
| 2028-01-02 | $957.04 | $928.33 | $985.75 |
| 2028-01-03 | $945.48 | $917.11 | $973.84 |
| 2028-01-04 | $956.56 | $927.87 | $985.26 |
| 2028-01-05 | $945.01 | $916.66 | $973.36 |
| 2028-01-06 | $956.09 | $927.41 | $984.77 |
| 2028-01-07 | $956.09 | $927.41 | $984.77 |
| 2028-01-08 | $967.30 | $938.29 | $996.32 |
| 2028-01-09 | $955.62 | $926.95 | $984.29 |
| 2028-01-10 | $944.07 | $915.75 | $972.40 |
| 2028-01-11 | $955.15 | $926.49 | $983.80 |
| 2028-01-12 | $966.35 | $937.36 | $995.34 |
| 2028-01-13 | $954.67 | $926.03 | $983.31 |
| 2028-01-14 | $943.14 | $914.85 | $971.43 |
| 2028-01-15 | $954.20 | $925.57 | $982.83 |
| 2028-01-16 | $951.44 | $922.90 | $979.99 |
| 2028-01-17 | $956.96 | $928.25 | $985.67 |
| 2028-01-18 | $968.18 | $939.14 | $997.23 |
| 2028-01-19 | $956.49 | $927.79 | $985.18 |
| 2028-01-20 | $944.93 | $916.58 | $973.28 |
| 2028-01-21 | $950.52 | $922.01 | $979.04 |
| 2028-01-22 | $942.13 | $913.87 | $970.40 |
| 2028-01-23 | $936.54 | $908.45 | $964.64 |
| 2028-01-24 | $942.13 | $913.87 | $970.40 |
| 2028-01-25 | $930.75 | $902.83 | $958.67 |
| 2028-01-26 | $941.67 | $913.42 | $969.92 |
| 2028-01-27 | $930.29 | $902.38 | $958.20 |
| 2028-01-28 | $941.20 | $912.97 | $969.44 |
| 2028-01-29 | $941.20 | $912.97 | $969.44 |
| 2028-01-30 | $952.24 | $923.67 | $980.81 |
| 2028-01-31 | $940.74 | $912.51 | $968.96 |
| 2028 February | |||
| 2028-02-01 | $929.37 | $901.49 | $957.25 |
| 2028-02-02 | $940.27 | $912.06 | $968.48 |
| 2028-02-03 | $951.30 | $922.76 | $979.84 |
| 2028-02-04 | $939.81 | $911.61 | $968.00 |
| 2028-02-05 | $928.45 | $900.60 | $956.31 |
| 2028-02-06 | $939.34 | $911.16 | $967.52 |
| 2028-02-07 | $936.63 | $908.53 | $964.73 |
| 2028-02-08 | $942.06 | $913.79 | $970.32 |
| 2028-02-09 | $953.11 | $924.51 | $981.70 |
| 2028-02-10 | $941.59 | $913.34 | $969.84 |
| 2028-02-11 | $930.22 | $902.31 | $958.12 |
| 2028-02-12 | $935.72 | $907.65 | $963.79 |
| 2028-02-13 | $927.46 | $899.64 | $955.29 |
| 2028-02-14 | $921.96 | $894.30 | $949.62 |
| 2028-02-15 | $927.46 | $899.64 | $955.29 |
| 2028-02-16 | $916.26 | $888.77 | $943.75 |
| 2028-02-17 | $927.00 | $899.19 | $954.81 |
| 2028-02-18 | $915.81 | $888.33 | $943.28 |
| 2028-02-19 | $926.55 | $898.75 | $954.34 |
| 2028-02-20 | $926.55 | $898.75 | $954.34 |
| 2028-02-21 | $937.41 | $909.29 | $965.53 |
| 2028-02-22 | $926.09 | $898.30 | $953.87 |
| 2028-02-23 | $914.90 | $887.45 | $942.35 |
| 2028-02-24 | $925.63 | $897.86 | $953.40 |
| 2028-02-25 | $936.49 | $908.39 | $964.58 |
| 2028-02-26 | $925.17 | $897.42 | $952.93 |
| 2028-02-27 | $913.99 | $886.57 | $941.41 |
| 2028-02-28 | $924.71 | $896.97 | $952.46 |
| 2028-02-29 | $922.04 | $894.38 | $949.70 |
| 2028 March | |||
| 2028-03-01 | $927.39 | $899.57 | $955.21 |
| 2028-03-02 | $938.26 | $910.12 | $966.41 |
| 2028-03-03 | $926.93 | $899.12 | $954.74 |
| 2028-03-04 | $915.73 | $888.26 | $943.20 |
| 2028-03-05 | $921.15 | $893.51 | $948.78 |
| 2028-03-06 | $913.02 | $885.63 | $940.41 |
| 2028-03-07 | $907.60 | $880.37 | $934.83 |
| 2028-03-08 | $913.02 | $885.63 | $940.41 |
| 2028-03-09 | $901.99 | $874.93 | $929.05 |
| 2028-03-10 | $912.57 | $885.19 | $939.95 |
| 2028-03-11 | $901.54 | $874.50 | $928.59 |
| 2028-03-12 | $912.12 | $884.75 | $939.48 |
| 2028-03-13 | $912.12 | $884.75 | $939.48 |
| 2028-03-14 | $922.81 | $895.13 | $950.50 |
| 2028-03-15 | $911.67 | $884.32 | $939.02 |
| 2028-03-16 | $900.65 | $873.63 | $927.67 |
| 2028-03-17 | $911.22 | $883.88 | $938.55 |
| 2028-03-18 | $921.90 | $894.25 | $949.56 |
| 2028-03-19 | $910.76 | $883.44 | $938.09 |
| 2028-03-20 | $899.76 | $872.77 | $926.75 |
| 2028-03-21 | $910.31 | $883.00 | $937.62 |
| 2028-03-22 | $907.68 | $880.45 | $934.91 |
| 2028-03-23 | $912.95 | $885.56 | $940.33 |
| 2028-03-24 | $923.65 | $895.94 | $951.36 |
| 2028-03-25 | $912.49 | $885.12 | $939.87 |
| 2028-03-26 | $901.47 | $874.43 | $928.51 |
| 2028-03-27 | $906.80 | $879.60 | $934.01 |
| 2028-03-28 | $898.80 | $871.84 | $925.77 |
| 2028-03-29 | $893.47 | $866.66 | $920.27 |
| 2028-03-30 | $898.80 | $871.84 | $925.77 |
| 2028-03-31 | $887.94 | $861.31 | $914.58 |
| 2028 April | |||
| 2028-04-01 | $898.36 | $871.41 | $925.31 |
| 2028-04-02 | $887.50 | $860.88 | $914.13 |
| 2028-04-03 | $897.91 | $870.98 | $924.85 |
| 2028-04-04 | $897.91 | $870.98 | $924.85 |
| 2028-04-05 | $908.44 | $881.19 | $935.70 |
| 2028-04-06 | $897.47 | $870.55 | $924.39 |
| 2028-04-07 | $886.63 | $860.03 | $913.23 |
| 2028-04-08 | $897.03 | $870.11 | $923.94 |
| 2028-04-09 | $907.55 | $880.32 | $934.77 |
| 2028-04-10 | $896.58 | $869.68 | $923.48 |
| 2028-04-11 | $885.75 | $859.18 | $912.32 |
| 2028-04-12 | $896.14 | $869.25 | $923.02 |
| 2028-04-13 | $893.55 | $866.74 | $920.35 |
| 2028-04-14 | $898.73 | $871.77 | $925.69 |
| 2028-04-15 | $909.27 | $881.99 | $936.55 |
| 2028-04-16 | $898.28 | $871.34 | $925.23 |
| 2028-04-17 | $887.43 | $860.81 | $914.05 |
| 2028-04-18 | $892.68 | $865.90 | $919.46 |
| 2028-04-19 | $884.81 | $858.26 | $911.35 |
| 2028-04-20 | $879.55 | $853.17 | $905.94 |
| 2028-04-21 | $884.81 | $858.26 | $911.35 |
| 2028-04-22 | $874.12 | $847.89 | $900.34 |
| 2028-04-23 | $884.37 | $857.84 | $910.90 |
| 2028-04-24 | $873.68 | $847.47 | $899.89 |
| 2028-04-25 | $883.93 | $857.41 | $910.45 |
| 2028-04-26 | $883.93 | $857.41 | $910.45 |
| 2028-04-27 | $894.30 | $867.47 | $921.13 |
| 2028-04-28 | $883.49 | $856.99 | $910.00 |
| 2028-04-29 | $872.82 | $846.64 | $899.00 |
| 2028-04-30 | $883.06 | $856.57 | $909.55 |
| 2028 May | |||
| 2028-05-01 | $893.41 | $866.61 | $920.22 |
| 2028-05-02 | $882.62 | $856.14 | $909.10 |
| 2028-05-03 | $871.96 | $845.80 | $898.12 |
| 2028-05-04 | $882.18 | $855.72 | $908.65 |
| 2028-05-05 | $879.63 | $853.24 | $906.02 |
| 2028-05-06 | $884.73 | $858.19 | $911.28 |
| 2028-05-07 | $895.11 | $868.26 | $921.96 |
| 2028-05-08 | $884.30 | $857.77 | $910.82 |
| 2028-05-09 | $873.61 | $847.40 | $899.82 |
| 2028-05-10 | $878.78 | $852.42 | $905.14 |
| 2028-05-11 | $871.03 | $844.90 | $897.16 |
| 2028-05-12 | $865.86 | $839.88 | $891.83 |
| 2028-05-13 | $871.03 | $844.90 | $897.16 |
| 2028-05-14 | $860.50 | $834.69 | $886.32 |
| 2028-05-15 | $870.60 | $844.48 | $896.71 |
| 2028-05-16 | $860.08 | $834.28 | $885.88 |
| 2028-05-17 | $870.17 | $844.06 | $896.27 |
| 2028-05-18 | $870.17 | $844.06 | $896.27 |
| 2028-05-19 | $880.37 | $853.96 | $906.78 |
| 2028-05-20 | $869.74 | $843.64 | $895.83 |
| 2028-05-21 | $859.23 | $833.45 | $885.01 |
| 2028-05-22 | $869.31 | $843.23 | $895.38 |
| 2028-05-23 | $879.50 | $853.12 | $905.89 |
| 2028-05-24 | $868.88 | $842.81 | $894.94 |
| 2028-05-25 | $858.38 | $832.63 | $884.13 |
| 2028-05-26 | $868.45 | $842.39 | $894.50 |
| 2028-05-27 | $865.94 | $839.96 | $891.91 |
| 2028-05-28 | $870.96 | $844.83 | $897.08 |
| 2028-05-29 | $881.17 | $854.74 | $907.61 |
| 2028-05-30 | $870.52 | $844.41 | $896.64 |
| 2028-05-31 | $860.01 | $834.21 | $885.81 |
| 2028 June | |||
| 2028-06-01 | $865.10 | $839.14 | $891.05 |
| 2028-06-02 | $857.46 | $831.74 | $883.19 |
| 2028-06-03 | $852.37 | $826.80 | $877.95 |
| 2028-06-04 | $857.46 | $831.74 | $883.19 |
| 2028-06-05 | $847.10 | $821.69 | $872.52 |
| 2028-06-06 | $857.04 | $831.33 | $882.75 |
| 2028-06-07 | $846.69 | $821.28 | $872.09 |
| 2028-06-08 | $856.62 | $830.92 | $882.31 |
| 2028-06-09 | $856.62 | $830.92 | $882.31 |
| 2028-06-10 | $866.66 | $840.66 | $892.66 |
| 2028-06-11 | $856.19 | $830.51 | $881.88 |
| 2028-06-12 | $845.85 | $820.47 | $871.22 |
| 2028-06-13 | $855.77 | $830.10 | $881.44 |
| 2028-06-14 | $865.81 | $839.83 | $891.78 |
| 2028-06-15 | $855.35 | $829.68 | $881.01 |
| 2028-06-16 | $845.01 | $819.66 | $870.36 |
| 2028-06-17 | $854.92 | $829.27 | $880.57 |
| 2028-06-18 | $852.45 | $826.88 | $878.02 |
| 2028-06-19 | $857.39 | $831.67 | $883.11 |
| 2028-06-20 | $867.45 | $841.43 | $893.47 |
| 2028-06-21 | $856.97 | $831.26 | $882.68 |
| 2028-06-22 | $846.62 | $821.22 | $872.01 |
| 2028-06-23 | $851.63 | $826.08 | $877.17 |
| 2028-06-24 | $844.11 | $818.79 | $869.43 |
| 2028-06-25 | $839.10 | $813.93 | $864.27 |
| 2028-06-26 | $844.11 | $818.79 | $869.43 |
| 2028-06-27 | $833.91 | $808.90 | $858.93 |
| 2028-06-28 | $843.69 | $818.38 | $869.00 |
| 2028-06-29 | $833.50 | $808.50 | $858.51 |
| 2028-06-30 | $843.28 | $817.98 | $868.57 |
| 2028 July | |||
| 2028-07-01 | $843.28 | $817.98 | $868.57 |
| 2028-07-02 | $853.17 | $827.57 | $878.76 |
| 2028-07-03 | $842.86 | $817.57 | $868.14 |
| 2028-07-04 | $832.68 | $807.70 | $857.66 |
| 2028-07-05 | $842.44 | $817.17 | $867.72 |
| 2028-07-06 | $852.32 | $826.75 | $877.89 |
| 2028-07-07 | $842.03 | $816.76 | $867.29 |
| 2028-07-08 | $831.85 | $806.90 | $856.81 |
| 2028-07-09 | $841.61 | $816.36 | $866.86 |
| 2028-07-10 | $839.18 | $814.00 | $864.35 |
| 2028-07-11 | $844.04 | $818.72 | $869.36 |
| 2028-07-12 | $853.94 | $828.32 | $879.56 |
| 2028-07-13 | $843.62 | $818.32 | $868.93 |
| 2028-07-14 | $833.43 | $808.43 | $858.43 |
| 2028-07-15 | $838.36 | $813.21 | $863.51 |
| 2028-07-16 | $830.97 | $806.04 | $855.90 |
| 2028-07-17 | $826.03 | $801.25 | $850.82 |
| 2028-07-18 | $830.97 | $806.04 | $855.90 |
| 2028-07-19 | $820.93 | $796.30 | $845.55 |
| 2028-07-20 | $830.56 | $805.64 | $855.47 |
| 2028-07-21 | $820.52 | $795.91 | $845.14 |
| 2028-07-22 | $830.14 | $805.24 | $855.05 |
| 2028-07-23 | $830.14 | $805.24 | $855.05 |
| 2028-07-24 | $839.88 | $814.68 | $865.08 |
| 2028-07-25 | $829.73 | $804.84 | $854.63 |
| 2028-07-26 | $819.71 | $795.12 | $844.30 |
| 2028-07-27 | $829.32 | $804.44 | $854.20 |
| 2028-07-28 | $839.05 | $813.88 | $864.22 |
| 2028-07-29 | $828.91 | $804.05 | $853.78 |
| 2028-07-30 | $818.90 | $794.33 | $843.47 |
| 2028-07-31 | $828.50 | $803.65 | $853.36 |
| 2028 August | |||
| 2028-08-01 | $826.11 | $801.33 | $850.89 |
| 2028-08-02 | $830.90 | $805.97 | $855.82 |
| 2028-08-03 | $840.64 | $815.42 | $865.86 |
| 2028-08-04 | $830.49 | $805.57 | $855.40 |
| 2028-08-05 | $820.45 | $795.84 | $845.07 |
| 2028-08-06 | $825.31 | $800.55 | $850.07 |
| 2028-08-07 | $818.03 | $793.49 | $842.57 |
| 2028-08-08 | $813.17 | $788.78 | $837.57 |
| 2028-08-09 | $818.03 | $793.49 | $842.57 |
| 2028-08-10 | $808.14 | $783.90 | $832.39 |
| 2028-08-11 | $817.62 | $793.09 | $842.15 |
| 2028-08-12 | $807.74 | $783.51 | $831.98 |
| 2028-08-13 | $817.22 | $792.70 | $841.73 |
| 2028-08-14 | $817.22 | $792.70 | $841.73 |
| 2028-08-15 | $826.80 | $802.00 | $851.61 |
| 2028-08-16 | $816.81 | $792.31 | $841.32 |
| 2028-08-17 | $806.94 | $782.74 | $831.15 |
| 2028-08-18 | $816.41 | $791.92 | $840.90 |
| 2028-08-19 | $825.98 | $801.20 | $850.76 |
| 2028-08-20 | $816.01 | $791.52 | $840.49 |
| 2028-08-21 | $806.15 | $781.96 | $830.33 |
| 2028-08-22 | $815.60 | $791.13 | $840.07 |
| 2028-08-23 | $813.24 | $788.85 | $837.64 |
| 2028-08-24 | $817.96 | $793.42 | $842.50 |
| 2028-08-25 | $827.55 | $802.73 | $852.38 |
| 2028-08-26 | $817.55 | $793.03 | $842.08 |
| 2028-08-27 | $807.68 | $783.45 | $831.91 |
| 2028-08-28 | $812.46 | $788.08 | $836.83 |
| 2028-08-29 | $805.29 | $781.13 | $829.45 |
| 2028-08-30 | $800.51 | $776.49 | $824.52 |
| 2028-08-31 | $805.29 | $781.13 | $829.45 |
| 2028 September | |||
| 2028-09-01 | $795.56 | $771.69 | $819.43 |
| 2028-09-02 | $804.89 | $780.74 | $829.04 |
| 2028-09-03 | $795.17 | $771.31 | $819.02 |
| 2028-09-04 | $804.49 | $780.36 | $828.63 |
| 2028-09-05 | $804.49 | $780.36 | $828.63 |
| 2028-09-06 | $813.93 | $789.51 | $838.34 |
| 2028-09-07 | $804.09 | $779.97 | $828.22 |
| 2028-09-08 | $794.38 | $770.55 | $818.21 |
| 2028-09-09 | $803.70 | $779.58 | $827.81 |
| 2028-09-10 | $813.12 | $788.73 | $837.52 |
| 2028-09-11 | $803.30 | $779.20 | $827.40 |
| 2028-09-12 | $793.59 | $769.79 | $817.40 |
| 2028-09-13 | $802.90 | $778.81 | $826.99 |
| 2028-09-14 | $800.58 | $776.56 | $824.60 |
| 2028-09-15 | $805.22 | $781.06 | $829.38 |
| 2028-09-16 | $814.66 | $790.23 | $839.10 |
| 2028-09-17 | $804.82 | $780.68 | $828.97 |
| 2028-09-18 | $795.10 | $771.25 | $818.95 |
| 2028-09-19 | $799.80 | $775.81 | $823.80 |
| 2028-09-20 | $792.75 | $768.96 | $816.53 |
| 2028-09-21 | $788.04 | $764.40 | $811.68 |
| 2028-09-22 | $792.75 | $768.96 | $816.53 |
| 2028-09-23 | $783.17 | $759.67 | $806.67 |
| 2028-09-24 | $792.36 | $768.58 | $816.13 |