Current ADRO price: $1,725.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $443.29 | $429.99 | $456.59 |
| 2031-01-02 | $437.93 | $424.79 | $451.07 |
| 2031-01-03 | $440.52 | $427.31 | $453.74 |
| 2031-01-04 | $436.64 | $423.54 | $449.74 |
| 2031-01-05 | $434.04 | $421.02 | $447.07 |
| 2031-01-06 | $436.64 | $423.54 | $449.74 |
| 2031-01-07 | $431.36 | $418.42 | $444.30 |
| 2031-01-08 | $436.42 | $423.33 | $449.51 |
| 2031-01-09 | $431.15 | $418.21 | $444.08 |
| 2031-01-10 | $436.20 | $423.12 | $449.29 |
| 2031-01-11 | $436.20 | $423.12 | $449.29 |
| 2031-01-12 | $441.32 | $428.08 | $454.56 |
| 2031-01-13 | $435.99 | $422.91 | $449.07 |
| 2031-01-14 | $430.72 | $417.80 | $443.64 |
| 2031-01-15 | $435.77 | $422.70 | $448.85 |
| 2031-01-16 | $440.88 | $427.66 | $454.11 |
| 2031-01-17 | $435.56 | $422.49 | $448.62 |
| 2031-01-18 | $430.30 | $417.39 | $443.20 |
| 2031-01-19 | $435.34 | $422.28 | $448.40 |
| 2031-01-20 | $434.08 | $421.06 | $447.11 |
| 2031-01-21 | $436.60 | $423.50 | $449.70 |
| 2031-01-22 | $441.72 | $428.47 | $454.97 |
| 2031-01-23 | $436.38 | $423.29 | $449.48 |
| 2031-01-24 | $431.11 | $418.18 | $444.05 |
| 2031-01-25 | $433.66 | $420.65 | $446.67 |
| 2031-01-26 | $429.84 | $416.94 | $442.73 |
| 2031-01-27 | $427.29 | $414.47 | $440.10 |
| 2031-01-28 | $429.84 | $416.94 | $442.73 |
| 2031-01-29 | $424.64 | $411.90 | $437.38 |
| 2031-01-30 | $429.62 | $416.74 | $442.51 |
| 2031-01-31 | $424.43 | $411.70 | $437.17 |
| 2031 February | |||
| 2031-02-01 | $429.41 | $416.53 | $442.29 |
| 2031-02-02 | $429.41 | $416.53 | $442.29 |
| 2031-02-03 | $434.45 | $421.41 | $447.48 |
| 2031-02-04 | $429.20 | $416.32 | $442.08 |
| 2031-02-05 | $424.01 | $411.29 | $436.73 |
| 2031-02-06 | $428.99 | $416.12 | $441.86 |
| 2031-02-07 | $434.02 | $421.00 | $447.04 |
| 2031-02-08 | $428.77 | $415.91 | $441.64 |
| 2031-02-09 | $423.59 | $410.89 | $436.30 |
| 2031-02-10 | $428.56 | $415.71 | $441.42 |
| 2031-02-11 | $427.32 | $414.50 | $440.14 |
| 2031-02-12 | $429.80 | $416.91 | $442.70 |
| 2031-02-13 | $434.84 | $421.80 | $447.89 |
| 2031-02-14 | $429.59 | $416.70 | $442.48 |
| 2031-02-15 | $424.40 | $411.67 | $437.13 |
| 2031-02-16 | $426.91 | $414.10 | $439.72 |
| 2031-02-17 | $423.14 | $410.45 | $435.84 |
| 2031-02-18 | $420.63 | $408.01 | $433.25 |
| 2031-02-19 | $423.14 | $410.45 | $435.84 |
| 2031-02-20 | $418.03 | $405.49 | $430.57 |
| 2031-02-21 | $422.93 | $410.25 | $435.62 |
| 2031-02-22 | $417.82 | $405.29 | $430.36 |
| 2031-02-23 | $422.72 | $410.04 | $435.41 |
| 2031-02-24 | $422.72 | $410.04 | $435.41 |
| 2031-02-25 | $427.68 | $414.85 | $440.51 |
| 2031-02-26 | $422.52 | $409.84 | $435.19 |
| 2031-02-27 | $417.41 | $404.89 | $429.93 |
| 2031-02-28 | $422.31 | $409.64 | $434.98 |
| 2031 March | |||
| 2031-03-01 | $427.26 | $414.44 | $440.08 |
| 2031-03-02 | $422.10 | $409.43 | $434.76 |
| 2031-03-03 | $417.00 | $404.49 | $429.51 |
| 2031-03-04 | $421.89 | $409.23 | $434.55 |
| 2031-03-05 | $420.67 | $408.05 | $433.29 |
| 2031-03-06 | $423.11 | $410.42 | $435.80 |
| 2031-03-07 | $428.07 | $415.23 | $440.91 |
| 2031-03-08 | $422.90 | $410.21 | $435.59 |
| 2031-03-09 | $417.79 | $405.26 | $430.32 |
| 2031-03-10 | $420.26 | $407.65 | $432.87 |
| 2031-03-11 | $416.55 | $404.06 | $429.05 |
| 2031-03-12 | $414.08 | $401.66 | $426.50 |
| 2031-03-13 | $416.55 | $404.06 | $429.05 |
| 2031-03-14 | $411.52 | $399.18 | $423.87 |
| 2031-03-15 | $416.35 | $403.86 | $428.84 |
| 2031-03-16 | $411.32 | $398.98 | $423.66 |
| 2031-03-17 | $416.14 | $403.66 | $428.63 |
| 2031-03-18 | $416.14 | $403.66 | $428.63 |
| 2031-03-19 | $421.02 | $408.39 | $433.65 |
| 2031-03-20 | $415.94 | $403.46 | $428.41 |
| 2031-03-21 | $410.91 | $398.58 | $423.24 |
| 2031-03-22 | $415.73 | $403.26 | $428.20 |
| 2031-03-23 | $420.61 | $407.99 | $433.22 |
| 2031-03-24 | $415.52 | $403.06 | $427.99 |
| 2031-03-25 | $410.50 | $398.19 | $422.82 |
| 2031-03-26 | $415.32 | $402.86 | $427.78 |
| 2031-03-27 | $414.12 | $401.70 | $426.54 |
| 2031-03-28 | $416.52 | $404.02 | $429.02 |
| 2031-03-29 | $421.40 | $408.76 | $434.05 |
| 2031-03-30 | $416.31 | $403.82 | $428.80 |
| 2031-03-31 | $411.28 | $398.95 | $423.62 |
| 2031 April | |||
| 2031-04-01 | $413.72 | $401.31 | $426.13 |
| 2031-04-02 | $410.07 | $397.77 | $422.37 |
| 2031-04-03 | $407.63 | $395.40 | $419.86 |
| 2031-04-04 | $410.07 | $397.77 | $422.37 |
| 2031-04-05 | $405.11 | $392.96 | $417.27 |
| 2031-04-06 | $409.86 | $397.57 | $422.16 |
| 2031-04-07 | $404.91 | $392.77 | $417.06 |
| 2031-04-08 | $409.66 | $397.37 | $421.95 |
| 2031-04-09 | $409.66 | $397.37 | $421.95 |
| 2031-04-10 | $414.47 | $402.03 | $426.90 |
| 2031-04-11 | $409.46 | $397.18 | $421.74 |
| 2031-04-12 | $404.51 | $392.38 | $416.65 |
| 2031-04-13 | $409.26 | $396.98 | $421.53 |
| 2031-04-14 | $414.06 | $401.63 | $426.48 |
| 2031-04-15 | $409.05 | $396.78 | $421.33 |
| 2031-04-16 | $404.11 | $391.99 | $416.24 |
| 2031-04-17 | $408.85 | $396.59 | $421.12 |
| 2031-04-18 | $407.67 | $395.44 | $419.90 |
| 2031-04-19 | $410.03 | $397.73 | $422.33 |
| 2031-04-20 | $414.84 | $402.40 | $427.29 |
| 2031-04-21 | $409.83 | $397.54 | $422.13 |
| 2031-04-22 | $404.88 | $392.73 | $417.03 |
| 2031-04-23 | $407.28 | $395.06 | $419.49 |
| 2031-04-24 | $403.68 | $391.57 | $415.79 |
| 2031-04-25 | $401.29 | $389.25 | $413.32 |
| 2031-04-26 | $403.68 | $391.57 | $415.79 |
| 2031-04-27 | $398.80 | $386.84 | $410.77 |
| 2031-04-28 | $403.48 | $391.38 | $415.59 |
| 2031-04-29 | $398.61 | $386.65 | $410.57 |
| 2031-04-30 | $403.28 | $391.18 | $415.38 |
| 2031 May | |||
| 2031-05-01 | $403.28 | $391.18 | $415.38 |
| 2031-05-02 | $408.01 | $395.77 | $420.25 |
| 2031-05-03 | $403.08 | $390.99 | $415.18 |
| 2031-05-04 | $398.21 | $386.27 | $410.16 |
| 2031-05-05 | $402.88 | $390.80 | $414.97 |
| 2031-05-06 | $407.61 | $395.38 | $419.84 |
| 2031-05-07 | $402.68 | $390.60 | $414.76 |
| 2031-05-08 | $397.82 | $385.88 | $409.75 |
| 2031-05-09 | $402.48 | $390.41 | $414.56 |
| 2031-05-10 | $401.32 | $389.28 | $413.36 |
| 2031-05-11 | $403.65 | $391.54 | $415.76 |
| 2031-05-12 | $408.38 | $396.13 | $420.63 |
| 2031-05-13 | $403.45 | $391.35 | $415.55 |
| 2031-05-14 | $398.57 | $386.62 | $410.53 |
| 2031-05-15 | $400.93 | $388.90 | $412.96 |
| 2031-05-16 | $397.40 | $385.47 | $409.32 |
| 2031-05-17 | $395.04 | $383.19 | $406.89 |
| 2031-05-18 | $397.40 | $385.47 | $409.32 |
| 2031-05-19 | $392.59 | $380.82 | $404.37 |
| 2031-05-20 | $397.20 | $385.28 | $409.11 |
| 2031-05-21 | $392.40 | $380.63 | $404.17 |
| 2031-05-22 | $397.00 | $385.09 | $408.91 |
| 2031-05-23 | $397.00 | $385.09 | $408.91 |
| 2031-05-24 | $401.66 | $389.61 | $413.71 |
| 2031-05-25 | $396.81 | $384.90 | $408.71 |
| 2031-05-26 | $392.01 | $380.25 | $403.77 |
| 2031-05-27 | $396.61 | $384.71 | $408.51 |
| 2031-05-28 | $401.26 | $389.22 | $413.30 |
| 2031-05-29 | $396.41 | $384.52 | $408.31 |
| 2031-05-30 | $391.62 | $379.88 | $403.37 |
| 2031-05-31 | $396.22 | $384.33 | $408.10 |
| 2031 June | |||
| 2031-06-01 | $395.07 | $383.22 | $406.92 |
| 2031-06-02 | $397.36 | $385.44 | $409.28 |
| 2031-06-03 | $402.02 | $389.96 | $414.08 |
| 2031-06-04 | $397.17 | $385.25 | $409.08 |
| 2031-06-05 | $392.37 | $380.60 | $404.14 |
| 2031-06-06 | $394.69 | $382.85 | $406.53 |
| 2031-06-07 | $391.21 | $379.47 | $402.94 |
| 2031-06-08 | $388.89 | $377.22 | $400.55 |
| 2031-06-09 | $391.21 | $379.47 | $402.94 |
| 2031-06-10 | $386.48 | $374.89 | $398.08 |
| 2031-06-11 | $391.01 | $379.28 | $402.74 |
| 2031-06-12 | $386.29 | $374.70 | $397.88 |
| 2031-06-13 | $390.82 | $379.10 | $402.54 |
| 2031-06-14 | $390.82 | $379.10 | $402.54 |
| 2031-06-15 | $395.40 | $383.54 | $407.27 |
| 2031-06-16 | $390.63 | $378.91 | $402.35 |
| 2031-06-17 | $385.91 | $374.33 | $397.48 |
| 2031-06-18 | $390.43 | $378.72 | $402.15 |
| 2031-06-19 | $395.01 | $383.16 | $406.86 |
| 2031-06-20 | $390.24 | $378.53 | $401.95 |
| 2031-06-21 | $385.53 | $373.96 | $397.09 |
| 2031-06-22 | $390.05 | $378.35 | $401.75 |
| 2031-06-23 | $388.92 | $377.25 | $400.59 |
| 2031-06-24 | $391.17 | $379.44 | $402.91 |
| 2031-06-25 | $395.76 | $383.89 | $407.64 |
| 2031-06-26 | $390.98 | $379.25 | $402.71 |
| 2031-06-27 | $386.26 | $374.67 | $397.85 |
| 2031-06-28 | $388.54 | $376.89 | $400.20 |
| 2031-06-29 | $385.11 | $373.56 | $396.67 |
| 2031-06-30 | $382.83 | $371.34 | $394.31 |
| 2031 July | |||
| 2031-07-01 | $385.11 | $373.56 | $396.67 |
| 2031-07-02 | $380.46 | $369.05 | $391.88 |
| 2031-07-03 | $384.92 | $373.38 | $396.47 |
| 2031-07-04 | $380.27 | $368.87 | $391.68 |
| 2031-07-05 | $384.73 | $373.19 | $396.28 |
| 2031-07-06 | $384.73 | $373.19 | $396.28 |
| 2031-07-07 | $389.25 | $377.57 | $400.92 |
| 2031-07-08 | $384.54 | $373.01 | $396.08 |
| 2031-07-09 | $379.90 | $368.50 | $391.29 |
| 2031-07-10 | $384.35 | $372.82 | $395.88 |
| 2031-07-11 | $388.86 | $377.20 | $400.53 |
| 2031-07-12 | $384.16 | $372.64 | $395.69 |
| 2031-07-13 | $379.52 | $368.14 | $390.91 |
| 2031-07-14 | $383.97 | $372.45 | $395.49 |
| 2031-07-15 | $382.86 | $371.38 | $394.35 |
| 2031-07-16 | $385.08 | $373.53 | $396.64 |
| 2031-07-17 | $389.60 | $377.91 | $401.29 |
| 2031-07-18 | $384.89 | $373.35 | $396.44 |
| 2031-07-19 | $380.24 | $368.84 | $391.65 |
| 2031-07-20 | $382.49 | $371.02 | $393.97 |
| 2031-07-21 | $379.12 | $367.74 | $390.49 |
| 2031-07-22 | $376.87 | $365.56 | $388.17 |
| 2031-07-23 | $379.12 | $367.74 | $390.49 |
| 2031-07-24 | $374.54 | $363.30 | $385.77 |
| 2031-07-25 | $378.93 | $367.56 | $390.30 |
| 2031-07-26 | $374.35 | $363.12 | $385.58 |
| 2031-07-27 | $378.74 | $367.38 | $390.11 |
| 2031-07-28 | $378.74 | $367.38 | $390.11 |
| 2031-07-29 | $383.18 | $371.69 | $394.68 |
| 2031-07-30 | $378.56 | $367.20 | $389.91 |
| 2031-07-31 | $373.98 | $362.76 | $385.20 |
| 2031 August | |||
| 2031-08-01 | $378.37 | $367.02 | $389.72 |
| 2031-08-02 | $382.81 | $371.32 | $394.29 |
| 2031-08-03 | $378.18 | $366.84 | $389.53 |
| 2031-08-04 | $373.61 | $362.40 | $384.82 |
| 2031-08-05 | $377.99 | $366.65 | $389.33 |
| 2031-08-06 | $376.90 | $365.59 | $388.21 |
| 2031-08-07 | $379.09 | $367.71 | $390.46 |
| 2031-08-08 | $383.53 | $372.03 | $395.04 |
| 2031-08-09 | $378.90 | $367.53 | $390.27 |
| 2031-08-10 | $374.32 | $363.09 | $385.55 |
| 2031-08-11 | $376.54 | $365.24 | $387.83 |
| 2031-08-12 | $373.21 | $362.02 | $384.41 |
| 2031-08-13 | $371.00 | $359.87 | $382.13 |
| 2031-08-14 | $373.21 | $362.02 | $384.41 |
| 2031-08-15 | $368.71 | $357.64 | $379.77 |
| 2031-08-16 | $373.03 | $361.84 | $384.22 |
| 2031-08-17 | $368.52 | $357.47 | $379.58 |
| 2031-08-18 | $372.84 | $361.66 | $384.03 |
| 2031-08-19 | $372.84 | $361.66 | $384.03 |
| 2031-08-20 | $377.22 | $365.90 | $388.53 |
| 2031-08-21 | $372.66 | $361.48 | $383.84 |
| 2031-08-22 | $368.16 | $357.11 | $379.20 |
| 2031-08-23 | $372.48 | $361.30 | $383.65 |
| 2031-08-24 | $376.84 | $365.54 | $388.15 |
| 2031-08-25 | $372.29 | $361.12 | $383.46 |
| 2031-08-26 | $367.79 | $356.76 | $378.83 |
| 2031-08-27 | $372.11 | $360.94 | $383.27 |
| 2031-08-28 | $371.03 | $359.90 | $382.16 |
| 2031-08-29 | $373.18 | $361.99 | $384.38 |
| 2031-08-30 | $377.56 | $366.23 | $388.89 |
| 2031-08-31 | $373.00 | $361.81 | $384.19 |
| 2031 September | |||
| 2031-09-01 | $368.49 | $357.44 | $379.55 |
| 2031-09-02 | $370.67 | $359.55 | $381.79 |
| 2031-09-03 | $367.40 | $356.38 | $378.42 |
| 2031-09-04 | $365.22 | $354.27 | $376.18 |
| 2031-09-05 | $367.40 | $356.38 | $378.42 |
| 2031-09-06 | $362.96 | $352.07 | $373.85 |
| 2031-09-07 | $367.22 | $356.20 | $378.24 |
| 2031-09-08 | $362.78 | $351.90 | $373.67 |
| 2031-09-09 | $367.04 | $356.03 | $378.05 |
| 2031-09-10 | $367.04 | $356.03 | $378.05 |
| 2031-09-11 | $371.34 | $360.20 | $382.48 |
| 2031-09-12 | $366.86 | $355.85 | $377.86 |
| 2031-09-13 | $362.43 | $351.55 | $373.30 |
| 2031-09-14 | $366.68 | $355.68 | $377.68 |
| 2031-09-15 | $370.98 | $359.85 | $382.11 |
| 2031-09-16 | $366.49 | $355.50 | $377.49 |
| 2031-09-17 | $362.07 | $351.20 | $372.93 |
| 2031-09-18 | $366.31 | $355.32 | $377.30 |
| 2031-09-19 | $365.25 | $354.30 | $376.21 |
| 2031-09-20 | $367.37 | $356.35 | $378.39 |
| 2031-09-21 | $371.68 | $360.53 | $382.83 |
| 2031-09-22 | $367.19 | $356.17 | $378.21 |
| 2031-09-23 | $362.75 | $351.87 | $373.64 |
| 2031-09-24 | $364.90 | $353.95 | $375.85 |