Current ADRO price: $1,725.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1,630.90 | $1,581.98 | $1,679.83 |
| 2026-01-02 | $1,611.20 | $1,562.87 | $1,659.54 |
| 2026-01-03 | $1,620.74 | $1,572.11 | $1,669.36 |
| 2026-01-04 | $1,606.43 | $1,558.24 | $1,654.63 |
| 2026-01-05 | $1,596.90 | $1,548.99 | $1,644.81 |
| 2026-01-06 | $1,606.43 | $1,558.24 | $1,654.63 |
| 2026-01-07 | $1,587.03 | $1,539.42 | $1,634.64 |
| 2026-01-08 | $1,605.64 | $1,557.47 | $1,653.81 |
| 2026-01-09 | $1,586.24 | $1,538.66 | $1,633.83 |
| 2026-01-10 | $1,604.85 | $1,556.70 | $1,652.99 |
| 2026-01-11 | $1,604.85 | $1,556.70 | $1,652.99 |
| 2026-01-12 | $1,623.67 | $1,574.96 | $1,672.38 |
| 2026-01-13 | $1,604.05 | $1,555.93 | $1,652.17 |
| 2026-01-14 | $1,584.67 | $1,537.13 | $1,632.21 |
| 2026-01-15 | $1,603.26 | $1,555.16 | $1,651.36 |
| 2026-01-16 | $1,622.06 | $1,573.40 | $1,670.72 |
| 2026-01-17 | $1,602.47 | $1,554.39 | $1,650.54 |
| 2026-01-18 | $1,583.11 | $1,535.61 | $1,630.60 |
| 2026-01-19 | $1,601.67 | $1,553.62 | $1,649.72 |
| 2026-01-20 | $1,597.04 | $1,549.13 | $1,644.96 |
| 2026-01-21 | $1,606.30 | $1,558.11 | $1,654.49 |
| 2026-01-22 | $1,625.14 | $1,576.39 | $1,673.90 |
| 2026-01-23 | $1,605.51 | $1,557.34 | $1,653.67 |
| 2026-01-24 | $1,586.11 | $1,538.53 | $1,633.69 |
| 2026-01-25 | $1,595.50 | $1,547.63 | $1,643.36 |
| 2026-01-26 | $1,581.42 | $1,533.98 | $1,628.86 |
| 2026-01-27 | $1,572.03 | $1,524.87 | $1,619.19 |
| 2026-01-28 | $1,581.42 | $1,533.98 | $1,628.86 |
| 2026-01-29 | $1,562.31 | $1,515.44 | $1,609.18 |
| 2026-01-30 | $1,580.64 | $1,533.22 | $1,628.06 |
| 2026-01-31 | $1,561.54 | $1,514.69 | $1,608.39 |
| 2026 February | |||
| 2026-02-01 | $1,579.86 | $1,532.46 | $1,627.25 |
| 2026-02-02 | $1,579.86 | $1,532.46 | $1,627.25 |
| 2026-02-03 | $1,598.38 | $1,550.43 | $1,646.34 |
| 2026-02-04 | $1,579.07 | $1,531.70 | $1,626.45 |
| 2026-02-05 | $1,560.00 | $1,513.20 | $1,606.80 |
| 2026-02-06 | $1,578.29 | $1,530.94 | $1,625.64 |
| 2026-02-07 | $1,596.80 | $1,548.90 | $1,644.71 |
| 2026-02-08 | $1,577.51 | $1,530.19 | $1,624.84 |
| 2026-02-09 | $1,558.45 | $1,511.70 | $1,605.21 |
| 2026-02-10 | $1,576.73 | $1,529.43 | $1,624.03 |
| 2026-02-11 | $1,572.17 | $1,525.01 | $1,619.34 |
| 2026-02-12 | $1,581.29 | $1,533.85 | $1,628.73 |
| 2026-02-13 | $1,599.83 | $1,551.84 | $1,647.83 |
| 2026-02-14 | $1,580.51 | $1,533.09 | $1,627.92 |
| 2026-02-15 | $1,561.41 | $1,514.57 | $1,608.25 |
| 2026-02-16 | $1,570.65 | $1,523.53 | $1,617.77 |
| 2026-02-17 | $1,556.79 | $1,510.09 | $1,603.50 |
| 2026-02-18 | $1,547.55 | $1,501.13 | $1,593.98 |
| 2026-02-19 | $1,556.79 | $1,510.09 | $1,603.50 |
| 2026-02-20 | $1,537.98 | $1,491.85 | $1,584.12 |
| 2026-02-21 | $1,556.02 | $1,509.34 | $1,602.70 |
| 2026-02-22 | $1,537.22 | $1,491.11 | $1,583.34 |
| 2026-02-23 | $1,555.25 | $1,508.60 | $1,601.91 |
| 2026-02-24 | $1,555.25 | $1,508.60 | $1,601.91 |
| 2026-02-25 | $1,573.49 | $1,526.29 | $1,620.70 |
| 2026-02-26 | $1,554.48 | $1,507.85 | $1,601.12 |
| 2026-02-27 | $1,535.70 | $1,489.63 | $1,581.77 |
| 2026-02-28 | $1,553.71 | $1,507.10 | $1,600.33 |
| 2026 March | |||
| 2026-03-01 | $1,571.94 | $1,524.78 | $1,619.10 |
| 2026-03-02 | $1,552.95 | $1,506.36 | $1,599.53 |
| 2026-03-03 | $1,534.18 | $1,488.16 | $1,580.21 |
| 2026-03-04 | $1,552.18 | $1,505.61 | $1,598.74 |
| 2026-03-05 | $1,547.69 | $1,501.26 | $1,594.12 |
| 2026-03-06 | $1,556.66 | $1,509.96 | $1,603.36 |
| 2026-03-07 | $1,574.92 | $1,527.67 | $1,622.17 |
| 2026-03-08 | $1,555.89 | $1,509.22 | $1,602.57 |
| 2026-03-09 | $1,537.10 | $1,490.98 | $1,583.21 |
| 2026-03-10 | $1,546.19 | $1,499.81 | $1,592.58 |
| 2026-03-11 | $1,532.55 | $1,486.57 | $1,578.53 |
| 2026-03-12 | $1,523.45 | $1,477.75 | $1,569.16 |
| 2026-03-13 | $1,532.55 | $1,486.57 | $1,578.53 |
| 2026-03-14 | $1,514.03 | $1,468.61 | $1,559.46 |
| 2026-03-15 | $1,531.79 | $1,485.84 | $1,577.75 |
| 2026-03-16 | $1,513.29 | $1,467.89 | $1,558.68 |
| 2026-03-17 | $1,531.03 | $1,485.10 | $1,576.97 |
| 2026-03-18 | $1,531.03 | $1,485.10 | $1,576.97 |
| 2026-03-19 | $1,548.99 | $1,502.52 | $1,595.46 |
| 2026-03-20 | $1,530.28 | $1,484.37 | $1,576.19 |
| 2026-03-21 | $1,511.79 | $1,466.44 | $1,557.14 |
| 2026-03-22 | $1,529.52 | $1,483.63 | $1,575.41 |
| 2026-03-23 | $1,547.46 | $1,501.03 | $1,593.88 |
| 2026-03-24 | $1,528.76 | $1,482.90 | $1,574.63 |
| 2026-03-25 | $1,510.29 | $1,464.99 | $1,555.60 |
| 2026-03-26 | $1,528.01 | $1,482.17 | $1,573.85 |
| 2026-03-27 | $1,523.59 | $1,477.88 | $1,569.30 |
| 2026-03-28 | $1,532.42 | $1,486.45 | $1,578.40 |
| 2026-03-29 | $1,550.40 | $1,503.88 | $1,596.91 |
| 2026-03-30 | $1,531.67 | $1,485.72 | $1,577.62 |
| 2026-03-31 | $1,513.16 | $1,467.77 | $1,558.56 |
| 2026 April | |||
| 2026-04-01 | $1,522.11 | $1,476.45 | $1,567.78 |
| 2026-04-02 | $1,508.68 | $1,463.42 | $1,553.94 |
| 2026-04-03 | $1,499.73 | $1,454.74 | $1,544.72 |
| 2026-04-04 | $1,508.68 | $1,463.42 | $1,553.94 |
| 2026-04-05 | $1,490.46 | $1,445.74 | $1,535.17 |
| 2026-04-06 | $1,507.94 | $1,462.70 | $1,553.18 |
| 2026-04-07 | $1,489.72 | $1,445.03 | $1,534.41 |
| 2026-04-08 | $1,507.19 | $1,461.98 | $1,552.41 |
| 2026-04-09 | $1,507.19 | $1,461.98 | $1,552.41 |
| 2026-04-10 | $1,524.87 | $1,479.12 | $1,570.62 |
| 2026-04-11 | $1,506.45 | $1,461.25 | $1,551.64 |
| 2026-04-12 | $1,488.25 | $1,443.60 | $1,532.89 |
| 2026-04-13 | $1,505.70 | $1,460.53 | $1,550.87 |
| 2026-04-14 | $1,523.36 | $1,477.66 | $1,569.06 |
| 2026-04-15 | $1,504.96 | $1,459.81 | $1,550.11 |
| 2026-04-16 | $1,486.78 | $1,442.17 | $1,531.38 |
| 2026-04-17 | $1,504.21 | $1,459.09 | $1,549.34 |
| 2026-04-18 | $1,499.87 | $1,454.87 | $1,544.86 |
| 2026-04-19 | $1,508.56 | $1,463.30 | $1,553.82 |
| 2026-04-20 | $1,526.25 | $1,480.47 | $1,572.04 |
| 2026-04-21 | $1,507.81 | $1,462.58 | $1,553.05 |
| 2026-04-22 | $1,489.60 | $1,444.91 | $1,534.29 |
| 2026-04-23 | $1,498.41 | $1,453.46 | $1,543.36 |
| 2026-04-24 | $1,485.19 | $1,440.63 | $1,529.75 |
| 2026-04-25 | $1,476.38 | $1,432.09 | $1,520.67 |
| 2026-04-26 | $1,485.19 | $1,440.63 | $1,529.75 |
| 2026-04-27 | $1,467.25 | $1,423.23 | $1,511.27 |
| 2026-04-28 | $1,484.46 | $1,439.92 | $1,528.99 |
| 2026-04-29 | $1,466.52 | $1,422.53 | $1,510.52 |
| 2026-04-30 | $1,483.72 | $1,439.21 | $1,528.23 |
| 2026 May | |||
| 2026-05-01 | $1,483.72 | $1,439.21 | $1,528.23 |
| 2026-05-02 | $1,501.12 | $1,456.09 | $1,546.16 |
| 2026-05-03 | $1,482.99 | $1,438.50 | $1,527.48 |
| 2026-05-04 | $1,465.07 | $1,421.12 | $1,509.02 |
| 2026-05-05 | $1,482.25 | $1,437.79 | $1,526.72 |
| 2026-05-06 | $1,499.64 | $1,454.65 | $1,544.63 |
| 2026-05-07 | $1,481.52 | $1,437.08 | $1,525.97 |
| 2026-05-08 | $1,463.62 | $1,419.71 | $1,507.53 |
| 2026-05-09 | $1,480.79 | $1,436.36 | $1,525.21 |
| 2026-05-10 | $1,476.51 | $1,432.21 | $1,520.80 |
| 2026-05-11 | $1,485.07 | $1,440.52 | $1,529.62 |
| 2026-05-12 | $1,502.49 | $1,457.41 | $1,547.56 |
| 2026-05-13 | $1,484.33 | $1,439.80 | $1,528.86 |
| 2026-05-14 | $1,466.40 | $1,422.41 | $1,510.39 |
| 2026-05-15 | $1,475.08 | $1,430.83 | $1,519.33 |
| 2026-05-16 | $1,462.06 | $1,418.20 | $1,505.92 |
| 2026-05-17 | $1,453.39 | $1,409.78 | $1,496.99 |
| 2026-05-18 | $1,462.06 | $1,418.20 | $1,505.92 |
| 2026-05-19 | $1,444.40 | $1,401.07 | $1,487.73 |
| 2026-05-20 | $1,461.34 | $1,417.50 | $1,505.18 |
| 2026-05-21 | $1,443.68 | $1,400.37 | $1,487.00 |
| 2026-05-22 | $1,460.62 | $1,416.80 | $1,504.44 |
| 2026-05-23 | $1,460.62 | $1,416.80 | $1,504.44 |
| 2026-05-24 | $1,477.75 | $1,433.41 | $1,522.08 |
| 2026-05-25 | $1,459.89 | $1,416.10 | $1,503.69 |
| 2026-05-26 | $1,442.26 | $1,398.99 | $1,485.52 |
| 2026-05-27 | $1,459.17 | $1,415.40 | $1,502.95 |
| 2026-05-28 | $1,476.29 | $1,432.00 | $1,520.57 |
| 2026-05-29 | $1,458.45 | $1,414.70 | $1,502.20 |
| 2026-05-30 | $1,440.83 | $1,397.61 | $1,484.06 |
| 2026-05-31 | $1,457.73 | $1,414.00 | $1,501.46 |
| 2026 June | |||
| 2026-06-01 | $1,453.52 | $1,409.91 | $1,497.12 |
| 2026-06-02 | $1,461.94 | $1,418.08 | $1,505.80 |
| 2026-06-03 | $1,479.09 | $1,434.72 | $1,523.46 |
| 2026-06-04 | $1,461.22 | $1,417.38 | $1,505.06 |
| 2026-06-05 | $1,443.57 | $1,400.26 | $1,486.87 |
| 2026-06-06 | $1,452.11 | $1,408.54 | $1,495.67 |
| 2026-06-07 | $1,439.30 | $1,396.12 | $1,482.47 |
| 2026-06-08 | $1,430.75 | $1,387.83 | $1,473.68 |
| 2026-06-09 | $1,439.30 | $1,396.12 | $1,482.47 |
| 2026-06-10 | $1,421.91 | $1,379.25 | $1,464.56 |
| 2026-06-11 | $1,438.58 | $1,395.43 | $1,481.74 |
| 2026-06-12 | $1,421.20 | $1,378.57 | $1,463.84 |
| 2026-06-13 | $1,437.87 | $1,394.74 | $1,481.01 |
| 2026-06-14 | $1,437.87 | $1,394.74 | $1,481.01 |
| 2026-06-15 | $1,454.74 | $1,411.09 | $1,498.38 |
| 2026-06-16 | $1,437.16 | $1,394.05 | $1,480.28 |
| 2026-06-17 | $1,419.80 | $1,377.20 | $1,462.39 |
| 2026-06-18 | $1,436.45 | $1,393.36 | $1,479.54 |
| 2026-06-19 | $1,453.30 | $1,409.70 | $1,496.90 |
| 2026-06-20 | $1,435.74 | $1,392.67 | $1,478.81 |
| 2026-06-21 | $1,418.39 | $1,375.84 | $1,460.95 |
| 2026-06-22 | $1,435.03 | $1,391.98 | $1,478.08 |
| 2026-06-23 | $1,430.88 | $1,387.96 | $1,473.81 |
| 2026-06-24 | $1,439.18 | $1,396.00 | $1,482.35 |
| 2026-06-25 | $1,456.06 | $1,412.37 | $1,499.74 |
| 2026-06-26 | $1,438.46 | $1,395.31 | $1,481.62 |
| 2026-06-27 | $1,421.09 | $1,378.45 | $1,463.72 |
| 2026-06-28 | $1,429.50 | $1,386.61 | $1,472.38 |
| 2026-06-29 | $1,416.88 | $1,374.38 | $1,459.39 |
| 2026-06-30 | $1,408.47 | $1,366.22 | $1,450.73 |
| 2026 July | |||
| 2026-07-01 | $1,416.88 | $1,374.38 | $1,459.39 |
| 2026-07-02 | $1,399.76 | $1,357.77 | $1,441.76 |
| 2026-07-03 | $1,416.18 | $1,373.70 | $1,458.67 |
| 2026-07-04 | $1,399.07 | $1,357.10 | $1,441.04 |
| 2026-07-05 | $1,415.48 | $1,373.02 | $1,457.95 |
| 2026-07-06 | $1,415.48 | $1,373.02 | $1,457.95 |
| 2026-07-07 | $1,432.08 | $1,389.12 | $1,475.04 |
| 2026-07-08 | $1,414.78 | $1,372.34 | $1,457.22 |
| 2026-07-09 | $1,397.69 | $1,355.76 | $1,439.62 |
| 2026-07-10 | $1,414.08 | $1,371.66 | $1,456.50 |
| 2026-07-11 | $1,430.67 | $1,387.75 | $1,473.59 |
| 2026-07-12 | $1,413.38 | $1,370.98 | $1,455.78 |
| 2026-07-13 | $1,396.31 | $1,354.42 | $1,438.20 |
| 2026-07-14 | $1,412.68 | $1,370.30 | $1,455.06 |
| 2026-07-15 | $1,408.60 | $1,366.34 | $1,450.86 |
| 2026-07-16 | $1,416.77 | $1,374.26 | $1,459.27 |
| 2026-07-17 | $1,433.38 | $1,390.38 | $1,476.38 |
| 2026-07-18 | $1,416.06 | $1,373.58 | $1,458.55 |
| 2026-07-19 | $1,398.96 | $1,356.99 | $1,440.93 |
| 2026-07-20 | $1,407.23 | $1,365.02 | $1,449.45 |
| 2026-07-21 | $1,394.82 | $1,352.97 | $1,436.66 |
| 2026-07-22 | $1,386.54 | $1,344.94 | $1,428.14 |
| 2026-07-23 | $1,394.82 | $1,352.97 | $1,436.66 |
| 2026-07-24 | $1,377.97 | $1,336.63 | $1,419.31 |
| 2026-07-25 | $1,394.13 | $1,352.30 | $1,435.95 |
| 2026-07-26 | $1,377.29 | $1,335.97 | $1,418.60 |
| 2026-07-27 | $1,393.44 | $1,351.64 | $1,435.24 |
| 2026-07-28 | $1,393.44 | $1,351.64 | $1,435.24 |
| 2026-07-29 | $1,409.78 | $1,367.49 | $1,452.07 |
| 2026-07-30 | $1,392.75 | $1,350.97 | $1,434.53 |
| 2026-07-31 | $1,375.92 | $1,334.65 | $1,417.20 |
| 2026 August | |||
| 2026-08-01 | $1,392.06 | $1,350.30 | $1,433.82 |
| 2026-08-02 | $1,408.39 | $1,366.13 | $1,450.64 |
| 2026-08-03 | $1,391.37 | $1,349.63 | $1,433.11 |
| 2026-08-04 | $1,374.56 | $1,333.33 | $1,415.80 |
| 2026-08-05 | $1,390.68 | $1,348.96 | $1,432.40 |
| 2026-08-06 | $1,386.66 | $1,345.06 | $1,428.26 |
| 2026-08-07 | $1,394.70 | $1,352.86 | $1,436.54 |
| 2026-08-08 | $1,411.06 | $1,368.73 | $1,453.39 |
| 2026-08-09 | $1,394.01 | $1,352.19 | $1,435.83 |
| 2026-08-10 | $1,377.17 | $1,335.86 | $1,418.49 |
| 2026-08-11 | $1,385.32 | $1,343.76 | $1,426.88 |
| 2026-08-12 | $1,373.10 | $1,331.90 | $1,414.29 |
| 2026-08-13 | $1,364.95 | $1,324.00 | $1,405.90 |
| 2026-08-14 | $1,373.10 | $1,331.90 | $1,414.29 |
| 2026-08-15 | $1,356.51 | $1,315.81 | $1,397.20 |
| 2026-08-16 | $1,372.42 | $1,331.25 | $1,413.59 |
| 2026-08-17 | $1,355.84 | $1,315.16 | $1,396.51 |
| 2026-08-18 | $1,371.74 | $1,330.59 | $1,412.89 |
| 2026-08-19 | $1,371.74 | $1,330.59 | $1,412.89 |
| 2026-08-20 | $1,387.83 | $1,346.19 | $1,429.46 |
| 2026-08-21 | $1,371.06 | $1,329.93 | $1,412.19 |
| 2026-08-22 | $1,354.50 | $1,313.86 | $1,395.13 |
| 2026-08-23 | $1,370.38 | $1,329.27 | $1,411.49 |
| 2026-08-24 | $1,386.45 | $1,344.86 | $1,428.05 |
| 2026-08-25 | $1,369.70 | $1,328.61 | $1,410.80 |
| 2026-08-26 | $1,353.16 | $1,312.56 | $1,393.75 |
| 2026-08-27 | $1,369.03 | $1,327.96 | $1,410.10 |
| 2026-08-28 | $1,365.07 | $1,324.12 | $1,406.02 |
| 2026-08-29 | $1,372.98 | $1,331.79 | $1,414.17 |
| 2026-08-30 | $1,389.09 | $1,347.41 | $1,430.76 |
| 2026-08-31 | $1,372.30 | $1,331.14 | $1,413.47 |
| 2026 September | |||
| 2026-09-01 | $1,355.73 | $1,315.05 | $1,396.40 |
| 2026-09-02 | $1,363.75 | $1,322.84 | $1,404.66 |
| 2026-09-03 | $1,351.71 | $1,311.16 | $1,392.27 |
| 2026-09-04 | $1,343.69 | $1,303.38 | $1,384.00 |
| 2026-09-05 | $1,351.71 | $1,311.16 | $1,392.27 |
| 2026-09-06 | $1,335.38 | $1,295.32 | $1,375.45 |
| 2026-09-07 | $1,351.05 | $1,310.51 | $1,391.58 |
| 2026-09-08 | $1,334.72 | $1,294.68 | $1,374.77 |
| 2026-09-09 | $1,350.38 | $1,309.87 | $1,390.89 |
| 2026-09-10 | $1,350.38 | $1,309.87 | $1,390.89 |
| 2026-09-11 | $1,366.22 | $1,325.23 | $1,407.20 |
| 2026-09-12 | $1,349.71 | $1,309.22 | $1,390.20 |
| 2026-09-13 | $1,333.40 | $1,293.40 | $1,373.41 |
| 2026-09-14 | $1,349.04 | $1,308.57 | $1,389.51 |
| 2026-09-15 | $1,364.86 | $1,323.92 | $1,405.81 |
| 2026-09-16 | $1,348.38 | $1,307.92 | $1,388.83 |
| 2026-09-17 | $1,332.09 | $1,292.12 | $1,372.05 |
| 2026-09-18 | $1,347.71 | $1,307.28 | $1,388.14 |
| 2026-09-19 | $1,343.81 | $1,303.50 | $1,384.13 |
| 2026-09-20 | $1,351.60 | $1,311.06 | $1,392.15 |
| 2026-09-21 | $1,367.46 | $1,326.43 | $1,408.48 |
| 2026-09-22 | $1,350.93 | $1,310.41 | $1,391.46 |
| 2026-09-23 | $1,334.61 | $1,294.58 | $1,374.65 |
| 2026-09-24 | $1,342.51 | $1,302.24 | $1,382.79 |
| 2026-09-25 | $1,330.67 | $1,290.75 | $1,370.59 |