Current ADRO price: $1,725.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $742.30 | $720.03 | $764.57 |
| 2029-01-02 | $740.16 | $717.95 | $762.36 |
| 2029-01-03 | $744.45 | $722.11 | $766.78 |
| 2029-01-04 | $753.18 | $730.58 | $775.77 |
| 2029-01-05 | $744.08 | $721.76 | $766.40 |
| 2029-01-06 | $735.09 | $713.04 | $757.14 |
| 2029-01-07 | $739.44 | $717.26 | $761.62 |
| 2029-01-08 | $732.92 | $710.93 | $754.90 |
| 2029-01-09 | $728.57 | $706.71 | $750.42 |
| 2029-01-10 | $732.92 | $710.93 | $754.90 |
| 2029-01-11 | $724.06 | $702.34 | $745.78 |
| 2029-01-12 | $732.55 | $710.58 | $754.53 |
| 2029-01-13 | $723.70 | $701.99 | $745.41 |
| 2029-01-14 | $732.19 | $710.22 | $754.16 |
| 2029-01-15 | $732.19 | $710.22 | $754.16 |
| 2029-01-16 | $740.78 | $718.55 | $763.00 |
| 2029-01-17 | $731.83 | $709.87 | $753.78 |
| 2029-01-18 | $722.99 | $701.30 | $744.68 |
| 2029-01-19 | $731.47 | $709.52 | $753.41 |
| 2029-01-20 | $740.05 | $717.84 | $762.25 |
| 2029-01-21 | $731.10 | $709.17 | $753.04 |
| 2029-01-22 | $722.27 | $700.60 | $743.94 |
| 2029-01-23 | $730.74 | $708.82 | $752.67 |
| 2029-01-24 | $728.63 | $706.77 | $750.49 |
| 2029-01-25 | $732.86 | $710.87 | $754.84 |
| 2029-01-26 | $741.45 | $719.21 | $763.69 |
| 2029-01-27 | $732.49 | $710.52 | $754.47 |
| 2029-01-28 | $723.64 | $701.93 | $745.35 |
| 2029-01-29 | $727.93 | $706.09 | $749.76 |
| 2029-01-30 | $721.50 | $699.86 | $743.15 |
| 2029-01-31 | $717.22 | $695.70 | $738.74 |
| 2029 February | |||
| 2029-02-01 | $721.50 | $699.86 | $743.15 |
| 2029-02-02 | $712.79 | $691.40 | $734.17 |
| 2029-02-03 | $721.15 | $699.51 | $742.78 |
| 2029-02-04 | $712.43 | $691.06 | $733.81 |
| 2029-02-05 | $720.79 | $699.17 | $742.41 |
| 2029-02-06 | $720.79 | $699.17 | $742.41 |
| 2029-02-07 | $729.24 | $707.36 | $751.12 |
| 2029-02-08 | $720.43 | $698.82 | $742.05 |
| 2029-02-09 | $711.73 | $690.38 | $733.08 |
| 2029-02-10 | $720.08 | $698.47 | $741.68 |
| 2029-02-11 | $728.52 | $706.67 | $750.38 |
| 2029-02-12 | $719.72 | $698.13 | $741.31 |
| 2029-02-13 | $711.02 | $689.69 | $732.36 |
| 2029-02-14 | $719.36 | $697.78 | $740.94 |
| 2029-02-15 | $717.28 | $695.77 | $738.80 |
| 2029-02-16 | $721.44 | $699.80 | $743.09 |
| 2029-02-17 | $729.90 | $708.01 | $751.80 |
| 2029-02-18 | $721.09 | $699.45 | $742.72 |
| 2029-02-19 | $712.37 | $691.00 | $733.75 |
| 2029-02-20 | $716.59 | $695.09 | $738.09 |
| 2029-02-21 | $710.27 | $688.96 | $731.57 |
| 2029-02-22 | $706.05 | $684.87 | $727.23 |
| 2029-02-23 | $710.27 | $688.96 | $731.57 |
| 2029-02-24 | $701.69 | $680.64 | $722.74 |
| 2029-02-25 | $709.92 | $688.62 | $731.21 |
| 2029-02-26 | $701.34 | $680.30 | $722.38 |
| 2029-02-27 | $709.56 | $688.28 | $730.85 |
| 2029-02-28 | $709.56 | $688.28 | $730.85 |
| 2029 March | |||
| 2029-03-01 | $717.89 | $696.35 | $739.42 |
| 2029-03-02 | $709.21 | $687.94 | $730.49 |
| 2029-03-03 | $700.65 | $679.63 | $721.66 |
| 2029-03-04 | $708.86 | $687.60 | $730.13 |
| 2029-03-05 | $717.18 | $695.66 | $738.69 |
| 2029-03-06 | $708.51 | $687.26 | $729.77 |
| 2029-03-07 | $699.95 | $678.95 | $720.95 |
| 2029-03-08 | $708.16 | $686.92 | $729.41 |
| 2029-03-09 | $706.11 | $684.93 | $727.30 |
| 2029-03-10 | $710.21 | $688.90 | $731.51 |
| 2029-03-11 | $718.54 | $696.98 | $740.09 |
| 2029-03-12 | $709.86 | $688.56 | $731.15 |
| 2029-03-13 | $701.28 | $680.24 | $722.32 |
| 2029-03-14 | $705.43 | $684.27 | $726.59 |
| 2029-03-15 | $699.21 | $678.23 | $720.18 |
| 2029-03-16 | $695.06 | $674.20 | $715.91 |
| 2029-03-17 | $699.21 | $678.23 | $720.18 |
| 2029-03-18 | $690.76 | $670.04 | $711.48 |
| 2029-03-19 | $698.86 | $677.89 | $719.83 |
| 2029-03-20 | $690.42 | $669.70 | $711.13 |
| 2029-03-21 | $698.51 | $677.56 | $719.47 |
| 2029-03-22 | $698.51 | $677.56 | $719.47 |
| 2029-03-23 | $706.71 | $685.51 | $727.91 |
| 2029-03-24 | $698.17 | $677.22 | $719.11 |
| 2029-03-25 | $689.73 | $669.04 | $710.43 |
| 2029-03-26 | $697.82 | $676.89 | $718.76 |
| 2029-03-27 | $706.01 | $684.83 | $727.19 |
| 2029-03-28 | $697.48 | $676.55 | $718.40 |
| 2029-03-29 | $689.05 | $668.38 | $709.72 |
| 2029-03-30 | $697.13 | $676.22 | $718.05 |
| 2029-03-31 | $695.12 | $674.27 | $715.97 |
| 2029 April | |||
| 2029-04-01 | $699.15 | $678.17 | $720.12 |
| 2029-04-02 | $707.35 | $686.13 | $728.57 |
| 2029-04-03 | $698.80 | $677.84 | $719.77 |
| 2029-04-04 | $690.36 | $669.65 | $711.07 |
| 2029-04-05 | $694.45 | $673.61 | $715.28 |
| 2029-04-06 | $688.32 | $667.67 | $708.97 |
| 2029-04-07 | $684.23 | $663.71 | $704.76 |
| 2029-04-08 | $688.32 | $667.67 | $708.97 |
| 2029-04-09 | $680.00 | $659.60 | $700.40 |
| 2029-04-10 | $687.98 | $667.34 | $708.62 |
| 2029-04-11 | $679.67 | $659.28 | $700.06 |
| 2029-04-12 | $687.64 | $667.01 | $708.27 |
| 2029-04-13 | $687.64 | $667.01 | $708.27 |
| 2029-04-14 | $695.70 | $674.83 | $716.57 |
| 2029-04-15 | $687.30 | $666.68 | $707.92 |
| 2029-04-16 | $678.99 | $658.62 | $699.36 |
| 2029-04-17 | $686.96 | $666.35 | $707.57 |
| 2029-04-18 | $695.01 | $674.16 | $715.86 |
| 2029-04-19 | $686.62 | $666.02 | $707.22 |
| 2029-04-20 | $678.32 | $657.97 | $698.67 |
| 2029-04-21 | $686.28 | $665.69 | $706.87 |
| 2029-04-22 | $684.29 | $663.77 | $704.82 |
| 2029-04-23 | $688.26 | $667.61 | $708.91 |
| 2029-04-24 | $696.33 | $675.44 | $717.22 |
| 2029-04-25 | $687.92 | $667.28 | $708.56 |
| 2029-04-26 | $679.61 | $659.22 | $700.00 |
| 2029-04-27 | $683.63 | $663.12 | $704.14 |
| 2029-04-28 | $677.60 | $657.27 | $697.93 |
| 2029-04-29 | $673.58 | $653.37 | $693.79 |
| 2029-04-30 | $677.60 | $657.27 | $697.93 |
| 2029 May | |||
| 2029-05-01 | $669.41 | $649.33 | $689.50 |
| 2029-05-02 | $677.26 | $656.95 | $697.58 |
| 2029-05-03 | $669.08 | $649.01 | $689.15 |
| 2029-05-04 | $676.93 | $656.62 | $697.24 |
| 2029-05-05 | $676.93 | $656.62 | $697.24 |
| 2029-05-06 | $684.87 | $664.32 | $705.41 |
| 2029-05-07 | $676.59 | $656.30 | $696.89 |
| 2029-05-08 | $668.42 | $648.37 | $688.47 |
| 2029-05-09 | $676.26 | $655.97 | $696.55 |
| 2029-05-10 | $684.19 | $663.67 | $704.72 |
| 2029-05-11 | $675.93 | $655.65 | $696.20 |
| 2029-05-12 | $667.76 | $647.73 | $687.79 |
| 2029-05-13 | $675.59 | $655.32 | $695.86 |
| 2029-05-14 | $673.64 | $653.43 | $693.85 |
| 2029-05-15 | $677.54 | $657.22 | $697.87 |
| 2029-05-16 | $685.49 | $664.93 | $706.05 |
| 2029-05-17 | $677.21 | $656.89 | $697.52 |
| 2029-05-18 | $669.03 | $648.96 | $689.10 |
| 2029-05-19 | $672.99 | $652.80 | $693.18 |
| 2029-05-20 | $667.05 | $647.04 | $687.06 |
| 2029-05-21 | $663.09 | $643.20 | $682.98 |
| 2029-05-22 | $667.05 | $647.04 | $687.06 |
| 2029-05-23 | $658.99 | $639.22 | $678.76 |
| 2029-05-24 | $666.72 | $646.72 | $686.72 |
| 2029-05-25 | $658.66 | $638.90 | $678.42 |
| 2029-05-26 | $666.39 | $646.40 | $686.38 |
| 2029-05-27 | $666.39 | $646.40 | $686.38 |
| 2029-05-28 | $674.20 | $653.98 | $694.43 |
| 2029-05-29 | $666.06 | $646.08 | $686.04 |
| 2029-05-30 | $658.01 | $638.27 | $677.75 |
| 2029-05-31 | $665.73 | $645.76 | $685.70 |
| 2029 June | |||
| 2029-06-01 | $673.54 | $653.33 | $693.74 |
| 2029-06-02 | $665.40 | $645.44 | $685.36 |
| 2029-06-03 | $657.36 | $637.64 | $677.08 |
| 2029-06-04 | $665.07 | $645.12 | $685.02 |
| 2029-06-05 | $663.15 | $643.25 | $683.04 |
| 2029-06-06 | $666.99 | $646.98 | $687.00 |
| 2029-06-07 | $674.82 | $654.57 | $695.06 |
| 2029-06-08 | $666.66 | $646.66 | $686.66 |
| 2029-06-09 | $658.61 | $638.85 | $678.37 |
| 2029-06-10 | $662.51 | $642.63 | $682.38 |
| 2029-06-11 | $656.66 | $636.96 | $676.36 |
| 2029-06-12 | $652.76 | $633.18 | $672.35 |
| 2029-06-13 | $656.66 | $636.96 | $676.36 |
| 2029-06-14 | $648.73 | $629.27 | $668.19 |
| 2029-06-15 | $656.34 | $636.65 | $676.03 |
| 2029-06-16 | $648.41 | $628.95 | $667.86 |
| 2029-06-17 | $656.01 | $636.33 | $675.69 |
| 2029-06-18 | $656.01 | $636.33 | $675.69 |
| 2029-06-19 | $663.70 | $643.79 | $683.62 |
| 2029-06-20 | $655.69 | $636.02 | $675.36 |
| 2029-06-21 | $647.76 | $628.33 | $667.20 |
| 2029-06-22 | $655.36 | $635.70 | $675.02 |
| 2029-06-23 | $663.05 | $643.16 | $682.94 |
| 2029-06-24 | $655.04 | $635.39 | $674.69 |
| 2029-06-25 | $647.12 | $627.71 | $666.54 |
| 2029-06-26 | $654.71 | $635.07 | $674.36 |
| 2029-06-27 | $652.82 | $633.24 | $672.41 |
| 2029-06-28 | $656.61 | $636.91 | $676.30 |
| 2029-06-29 | $664.31 | $644.38 | $684.24 |
| 2029-06-30 | $656.28 | $636.59 | $675.97 |
| 2029 July | |||
| 2029-07-01 | $648.35 | $628.90 | $667.80 |
| 2029-07-02 | $652.19 | $632.62 | $671.75 |
| 2029-07-03 | $646.43 | $627.04 | $665.83 |
| 2029-07-04 | $642.60 | $623.32 | $661.88 |
| 2029-07-05 | $646.43 | $627.04 | $665.83 |
| 2029-07-06 | $638.62 | $619.47 | $657.78 |
| 2029-07-07 | $646.11 | $626.73 | $665.50 |
| 2029-07-08 | $638.31 | $619.16 | $657.46 |
| 2029-07-09 | $645.79 | $626.42 | $665.17 |
| 2029-07-10 | $645.79 | $626.42 | $665.17 |
| 2029-07-11 | $653.37 | $633.77 | $672.97 |
| 2029-07-12 | $645.48 | $626.11 | $664.84 |
| 2029-07-13 | $637.68 | $618.55 | $656.81 |
| 2029-07-14 | $645.16 | $625.80 | $664.51 |
| 2029-07-15 | $652.72 | $633.14 | $672.30 |
| 2029-07-16 | $644.84 | $625.49 | $664.18 |
| 2029-07-17 | $637.05 | $617.94 | $656.16 |
| 2029-07-18 | $644.52 | $625.18 | $663.85 |
| 2029-07-19 | $642.66 | $623.38 | $661.94 |
| 2029-07-20 | $646.38 | $626.99 | $665.77 |
| 2029-07-21 | $653.96 | $634.34 | $673.58 |
| 2029-07-22 | $646.06 | $626.68 | $665.44 |
| 2029-07-23 | $638.26 | $619.11 | $657.40 |
| 2029-07-24 | $642.03 | $622.77 | $661.29 |
| 2029-07-25 | $636.37 | $617.28 | $655.46 |
| 2029-07-26 | $632.59 | $613.61 | $651.57 |
| 2029-07-27 | $636.37 | $617.28 | $655.46 |
| 2029-07-28 | $628.68 | $609.82 | $647.54 |
| 2029-07-29 | $636.05 | $616.97 | $655.13 |
| 2029-07-30 | $628.37 | $609.52 | $647.22 |
| 2029-07-31 | $635.74 | $616.67 | $654.81 |
| 2029 August | |||
| 2029-08-01 | $635.74 | $616.67 | $654.81 |
| 2029-08-02 | $643.19 | $623.90 | $662.49 |
| 2029-08-03 | $635.42 | $616.36 | $654.49 |
| 2029-08-04 | $627.75 | $608.91 | $646.58 |
| 2029-08-05 | $635.11 | $616.06 | $654.16 |
| 2029-08-06 | $642.56 | $623.28 | $661.84 |
| 2029-08-07 | $634.80 | $615.75 | $653.84 |
| 2029-08-08 | $627.13 | $608.31 | $645.94 |
| 2029-08-09 | $634.48 | $615.45 | $653.52 |
| 2029-08-10 | $632.65 | $613.67 | $651.63 |
| 2029-08-11 | $636.32 | $617.23 | $655.40 |
| 2029-08-12 | $643.78 | $624.46 | $663.09 |
| 2029-08-13 | $636.00 | $616.92 | $655.08 |
| 2029-08-14 | $628.32 | $609.47 | $647.17 |
| 2029-08-15 | $632.03 | $613.07 | $651.00 |
| 2029-08-16 | $626.46 | $607.66 | $645.25 |
| 2029-08-17 | $622.74 | $604.06 | $641.42 |
| 2029-08-18 | $626.46 | $607.66 | $645.25 |
| 2029-08-19 | $618.89 | $600.32 | $637.46 |
| 2029-08-20 | $626.15 | $607.36 | $644.93 |
| 2029-08-21 | $618.58 | $600.03 | $637.14 |
| 2029-08-22 | $625.84 | $607.06 | $644.61 |
| 2029-08-23 | $625.84 | $607.06 | $644.61 |
| 2029-08-24 | $633.18 | $614.18 | $652.17 |
| 2029-08-25 | $625.53 | $606.76 | $644.29 |
| 2029-08-26 | $617.97 | $599.43 | $636.51 |
| 2029-08-27 | $625.22 | $606.46 | $643.98 |
| 2029-08-28 | $632.55 | $613.58 | $651.53 |
| 2029-08-29 | $624.91 | $606.16 | $643.66 |
| 2029-08-30 | $617.36 | $598.84 | $635.88 |
| 2029-08-31 | $624.60 | $605.86 | $643.34 |
| 2029 September | |||
| 2029-09-01 | $622.80 | $604.11 | $641.48 |
| 2029-09-02 | $626.41 | $607.61 | $645.20 |
| 2029-09-03 | $633.75 | $614.74 | $652.77 |
| 2029-09-04 | $626.10 | $607.31 | $644.88 |
| 2029-09-05 | $618.53 | $599.98 | $637.09 |
| 2029-09-06 | $622.19 | $603.53 | $640.86 |
| 2029-09-07 | $616.70 | $598.20 | $635.20 |
| 2029-09-08 | $613.04 | $594.65 | $631.43 |
| 2029-09-09 | $616.70 | $598.20 | $635.20 |
| 2029-09-10 | $609.25 | $590.97 | $627.53 |
| 2029-09-11 | $616.40 | $597.91 | $634.89 |
| 2029-09-12 | $608.95 | $590.68 | $627.22 |
| 2029-09-13 | $616.09 | $597.61 | $634.58 |
| 2029-09-14 | $616.09 | $597.61 | $634.58 |
| 2029-09-15 | $623.32 | $604.62 | $642.02 |
| 2029-09-16 | $615.79 | $597.31 | $634.26 |
| 2029-09-17 | $608.35 | $590.10 | $626.60 |
| 2029-09-18 | $615.48 | $597.02 | $633.95 |
| 2029-09-19 | $622.70 | $604.02 | $641.38 |
| 2029-09-20 | $615.18 | $596.72 | $633.63 |
| 2029-09-21 | $607.75 | $589.51 | $625.98 |
| 2029-09-22 | $614.87 | $596.43 | $633.32 |
| 2029-09-23 | $613.10 | $594.70 | $631.49 |
| 2029-09-24 | $616.65 | $598.15 | $635.15 |