Current CFIN price: $314.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $245.16 | $237.81 | $252.52 |
| 2027-01-02 | $243.70 | $236.39 | $251.01 |
| 2027-01-03 | $243.70 | $236.39 | $251.01 |
| 2027-01-04 | $241.51 | $234.27 | $248.76 |
| 2027-01-05 | $239.35 | $232.17 | $246.53 |
| 2027-01-06 | $240.89 | $233.66 | $248.12 |
| 2027-01-07 | $242.85 | $235.56 | $250.13 |
| 2027-01-08 | $241.31 | $234.07 | $248.55 |
| 2027-01-09 | $242.85 | $235.56 | $250.13 |
| 2027-01-10 | $242.85 | $235.56 | $250.13 |
| 2027-01-11 | $242.85 | $235.56 | $250.13 |
| 2027-01-12 | $241.31 | $234.07 | $248.55 |
| 2027-01-13 | $243.27 | $235.97 | $250.57 |
| 2027-01-14 | $241.09 | $233.86 | $248.32 |
| 2027-01-15 | $242.62 | $235.35 | $249.90 |
| 2027-01-16 | $240.45 | $233.24 | $247.66 |
| 2027-01-17 | $242.40 | $235.13 | $249.67 |
| 2027-01-18 | $240.88 | $233.65 | $248.10 |
| 2027-01-19 | $238.72 | $231.56 | $245.88 |
| 2027-01-20 | $240.25 | $233.04 | $247.46 |
| 2027-01-21 | $241.78 | $234.52 | $249.03 |
| 2027-01-22 | $240.25 | $233.04 | $247.46 |
| 2027-01-23 | $242.20 | $234.93 | $249.47 |
| 2027-01-24 | $240.75 | $233.53 | $247.97 |
| 2027-01-25 | $240.75 | $233.53 | $247.97 |
| 2027-01-26 | $238.59 | $231.43 | $245.75 |
| 2027-01-27 | $236.45 | $229.36 | $243.54 |
| 2027-01-28 | $237.98 | $230.84 | $245.12 |
| 2027-01-29 | $239.91 | $232.71 | $247.11 |
| 2027-01-30 | $238.39 | $231.24 | $245.54 |
| 2027-01-31 | $239.91 | $232.71 | $247.11 |
| 2027 February | |||
| 2027-02-01 | $239.91 | $232.71 | $247.11 |
| 2027-02-02 | $239.91 | $232.71 | $247.11 |
| 2027-02-03 | $238.39 | $231.24 | $245.54 |
| 2027-02-04 | $240.33 | $233.12 | $247.54 |
| 2027-02-05 | $238.17 | $231.03 | $245.32 |
| 2027-02-06 | $239.69 | $232.50 | $246.88 |
| 2027-02-07 | $237.54 | $230.41 | $244.67 |
| 2027-02-08 | $239.47 | $232.29 | $246.65 |
| 2027-02-09 | $237.96 | $230.83 | $245.10 |
| 2027-02-10 | $235.83 | $228.76 | $242.90 |
| 2027-02-11 | $237.34 | $230.22 | $244.46 |
| 2027-02-12 | $238.85 | $231.69 | $246.02 |
| 2027-02-13 | $237.34 | $230.22 | $244.46 |
| 2027-02-14 | $239.27 | $232.09 | $246.45 |
| 2027-02-15 | $237.84 | $230.70 | $244.97 |
| 2027-02-16 | $237.84 | $230.70 | $244.97 |
| 2027-02-17 | $235.70 | $228.63 | $242.78 |
| 2027-02-18 | $233.59 | $226.58 | $240.60 |
| 2027-02-19 | $235.10 | $228.04 | $242.15 |
| 2027-02-20 | $237.01 | $229.90 | $244.12 |
| 2027-02-21 | $235.51 | $228.44 | $242.57 |
| 2027-02-22 | $237.01 | $229.90 | $244.12 |
| 2027-02-23 | $237.01 | $229.90 | $244.12 |
| 2027-02-24 | $237.01 | $229.90 | $244.12 |
| 2027-02-25 | $235.51 | $228.44 | $242.57 |
| 2027-02-26 | $237.42 | $230.30 | $244.54 |
| 2027-02-27 | $235.29 | $228.23 | $242.35 |
| 2027-02-28 | $236.79 | $229.69 | $243.89 |
| 2027 March | |||
| 2027-03-01 | $234.67 | $227.63 | $241.71 |
| 2027-03-02 | $236.57 | $229.48 | $243.67 |
| 2027-03-03 | $235.09 | $228.03 | $242.14 |
| 2027-03-04 | $232.98 | $225.99 | $239.97 |
| 2027-03-05 | $234.47 | $227.44 | $241.51 |
| 2027-03-06 | $235.96 | $228.89 | $243.04 |
| 2027-03-07 | $234.47 | $227.44 | $241.51 |
| 2027-03-08 | $236.38 | $229.28 | $243.47 |
| 2027-03-09 | $234.96 | $227.91 | $242.01 |
| 2027-03-10 | $234.96 | $227.91 | $242.01 |
| 2027-03-11 | $232.85 | $225.87 | $239.84 |
| 2027-03-12 | $230.77 | $223.84 | $237.69 |
| 2027-03-13 | $232.25 | $225.29 | $239.22 |
| 2027-03-14 | $234.14 | $227.12 | $241.17 |
| 2027-03-15 | $232.66 | $225.68 | $239.64 |
| 2027-03-16 | $234.14 | $227.12 | $241.17 |
| 2027-03-17 | $234.14 | $227.12 | $241.17 |
| 2027-03-18 | $234.14 | $227.12 | $241.17 |
| 2027-03-19 | $232.66 | $225.68 | $239.64 |
| 2027-03-20 | $234.55 | $227.51 | $241.59 |
| 2027-03-21 | $232.45 | $225.47 | $239.42 |
| 2027-03-22 | $233.93 | $226.91 | $240.94 |
| 2027-03-23 | $231.83 | $224.87 | $238.78 |
| 2027-03-24 | $233.71 | $226.70 | $240.72 |
| 2027-03-25 | $232.24 | $225.28 | $239.21 |
| 2027-03-26 | $230.16 | $223.25 | $237.06 |
| 2027-03-27 | $231.63 | $224.69 | $238.58 |
| 2027-03-28 | $233.11 | $226.12 | $240.10 |
| 2027-03-29 | $231.63 | $224.69 | $238.58 |
| 2027-03-30 | $233.52 | $226.51 | $240.52 |
| 2027-03-31 | $232.12 | $225.16 | $239.08 |
| 2027 April | |||
| 2027-04-01 | $232.12 | $225.16 | $239.08 |
| 2027-04-02 | $230.04 | $223.14 | $236.94 |
| 2027-04-03 | $227.97 | $221.13 | $234.81 |
| 2027-04-04 | $229.44 | $222.56 | $236.33 |
| 2027-04-05 | $231.31 | $224.37 | $238.25 |
| 2027-04-06 | $229.84 | $222.95 | $236.74 |
| 2027-04-07 | $231.31 | $224.37 | $238.25 |
| 2027-04-08 | $231.31 | $224.37 | $238.25 |
| 2027-04-09 | $231.31 | $224.37 | $238.25 |
| 2027-04-10 | $229.84 | $222.95 | $236.74 |
| 2027-04-11 | $231.71 | $224.76 | $238.66 |
| 2027-04-12 | $229.63 | $222.75 | $236.52 |
| 2027-04-13 | $231.10 | $224.16 | $238.03 |
| 2027-04-14 | $229.02 | $222.15 | $235.90 |
| 2027-04-15 | $230.89 | $223.96 | $237.81 |
| 2027-04-16 | $229.43 | $222.55 | $236.32 |
| 2027-04-17 | $227.38 | $220.55 | $234.20 |
| 2027-04-18 | $228.83 | $221.97 | $235.70 |
| 2027-04-19 | $230.29 | $223.38 | $237.20 |
| 2027-04-20 | $228.83 | $221.97 | $235.70 |
| 2027-04-21 | $230.69 | $223.77 | $237.61 |
| 2027-04-22 | $229.31 | $222.43 | $236.19 |
| 2027-04-23 | $229.31 | $222.43 | $236.19 |
| 2027-04-24 | $227.25 | $220.44 | $234.07 |
| 2027-04-25 | $225.22 | $218.46 | $231.97 |
| 2027-04-26 | $226.67 | $219.87 | $233.47 |
| 2027-04-27 | $228.51 | $221.66 | $235.37 |
| 2027-04-28 | $227.06 | $220.25 | $233.88 |
| 2027-04-29 | $228.51 | $221.66 | $235.37 |
| 2027-04-30 | $228.51 | $221.66 | $235.37 |
| 2027 May | |||
| 2027-05-01 | $228.51 | $221.66 | $235.37 |
| 2027-05-02 | $227.06 | $220.25 | $233.88 |
| 2027-05-03 | $228.91 | $222.04 | $235.78 |
| 2027-05-04 | $226.86 | $220.05 | $233.66 |
| 2027-05-05 | $228.30 | $221.45 | $235.15 |
| 2027-05-06 | $226.25 | $219.47 | $233.04 |
| 2027-05-07 | $228.09 | $221.25 | $234.94 |
| 2027-05-08 | $226.66 | $219.86 | $233.46 |
| 2027-05-09 | $224.63 | $217.89 | $231.36 |
| 2027-05-10 | $226.07 | $219.28 | $232.85 |
| 2027-05-11 | $227.51 | $220.68 | $234.33 |
| 2027-05-12 | $226.07 | $219.28 | $232.85 |
| 2027-05-13 | $227.90 | $221.06 | $234.74 |
| 2027-05-14 | $226.54 | $219.74 | $233.33 |
| 2027-05-15 | $226.54 | $219.74 | $233.33 |
| 2027-05-16 | $224.51 | $217.77 | $231.24 |
| 2027-05-17 | $222.49 | $215.82 | $229.17 |
| 2027-05-18 | $223.93 | $217.21 | $230.65 |
| 2027-05-19 | $225.75 | $218.97 | $232.52 |
| 2027-05-20 | $224.32 | $217.59 | $231.05 |
| 2027-05-21 | $225.75 | $218.97 | $232.52 |
| 2027-05-22 | $225.75 | $218.97 | $232.52 |
| 2027-05-23 | $225.75 | $218.97 | $232.52 |
| 2027-05-24 | $224.32 | $217.59 | $231.05 |
| 2027-05-25 | $226.14 | $219.36 | $232.93 |
| 2027-05-26 | $224.11 | $217.39 | $230.84 |
| 2027-05-27 | $225.54 | $218.77 | $232.31 |
| 2027-05-28 | $223.52 | $216.81 | $230.22 |
| 2027-05-29 | $225.33 | $218.57 | $232.09 |
| 2027-05-30 | $223.92 | $217.20 | $230.63 |
| 2027-05-31 | $221.91 | $215.25 | $228.57 |
| 2027 June | |||
| 2027-06-01 | $223.33 | $216.63 | $230.03 |
| 2027-06-02 | $224.75 | $218.01 | $231.50 |
| 2027-06-03 | $223.33 | $216.63 | $230.03 |
| 2027-06-04 | $225.15 | $218.39 | $231.90 |
| 2027-06-05 | $223.80 | $217.08 | $230.51 |
| 2027-06-06 | $223.80 | $217.08 | $230.51 |
| 2027-06-07 | $221.79 | $215.14 | $228.44 |
| 2027-06-08 | $219.80 | $213.21 | $226.40 |
| 2027-06-09 | $221.22 | $214.58 | $227.86 |
| 2027-06-10 | $223.02 | $216.33 | $229.71 |
| 2027-06-11 | $221.61 | $214.96 | $228.25 |
| 2027-06-12 | $223.02 | $216.33 | $229.71 |
| 2027-06-13 | $223.02 | $216.33 | $229.71 |
| 2027-06-14 | $223.02 | $216.33 | $229.71 |
| 2027-06-15 | $221.61 | $214.96 | $228.25 |
| 2027-06-16 | $223.41 | $216.70 | $230.11 |
| 2027-06-17 | $221.40 | $214.76 | $228.04 |
| 2027-06-18 | $222.81 | $216.13 | $229.50 |
| 2027-06-19 | $220.81 | $214.19 | $227.44 |
| 2027-06-20 | $222.61 | $215.93 | $229.29 |
| 2027-06-21 | $221.21 | $214.57 | $227.84 |
| 2027-06-22 | $219.22 | $212.65 | $225.80 |
| 2027-06-23 | $220.63 | $214.01 | $227.25 |
| 2027-06-24 | $222.03 | $215.37 | $228.70 |
| 2027-06-25 | $220.63 | $214.01 | $227.25 |
| 2027-06-26 | $222.42 | $215.75 | $229.09 |
| 2027-06-27 | $221.09 | $214.46 | $227.72 |
| 2027-06-28 | $221.09 | $214.46 | $227.72 |
| 2027-06-29 | $219.11 | $212.53 | $225.68 |
| 2027-06-30 | $217.14 | $210.63 | $223.66 |
| 2027 July | |||
| 2027-07-01 | $218.54 | $211.99 | $225.10 |
| 2027-07-02 | $220.32 | $213.71 | $226.93 |
| 2027-07-03 | $218.92 | $212.36 | $225.49 |
| 2027-07-04 | $220.32 | $213.71 | $226.93 |
| 2027-07-05 | $220.32 | $213.71 | $226.93 |
| 2027-07-06 | $220.32 | $213.71 | $226.93 |
| 2027-07-07 | $218.92 | $212.36 | $225.49 |
| 2027-07-08 | $220.70 | $214.08 | $227.32 |
| 2027-07-09 | $218.72 | $212.16 | $225.29 |
| 2027-07-10 | $220.12 | $213.51 | $226.72 |
| 2027-07-11 | $218.14 | $211.60 | $224.69 |
| 2027-07-12 | $219.92 | $213.32 | $226.51 |
| 2027-07-13 | $218.53 | $211.98 | $225.09 |
| 2027-07-14 | $216.57 | $210.08 | $223.07 |
| 2027-07-15 | $217.96 | $211.42 | $224.50 |
| 2027-07-16 | $219.35 | $212.77 | $225.93 |
| 2027-07-17 | $217.96 | $211.42 | $224.50 |
| 2027-07-18 | $219.73 | $213.14 | $226.32 |
| 2027-07-19 | $218.42 | $211.86 | $224.97 |
| 2027-07-20 | $218.42 | $211.86 | $224.97 |
| 2027-07-21 | $216.46 | $209.96 | $222.95 |
| 2027-07-22 | $214.52 | $208.08 | $220.95 |
| 2027-07-23 | $215.90 | $209.42 | $222.38 |
| 2027-07-24 | $217.65 | $211.12 | $224.18 |
| 2027-07-25 | $216.28 | $209.79 | $222.77 |
| 2027-07-26 | $217.65 | $211.12 | $224.18 |
| 2027-07-27 | $217.65 | $211.12 | $224.18 |
| 2027-07-28 | $217.65 | $211.12 | $224.18 |
| 2027-07-29 | $216.28 | $209.79 | $222.77 |
| 2027-07-30 | $218.03 | $211.49 | $224.57 |
| 2027-07-31 | $216.08 | $209.60 | $222.56 |
| 2027 August | |||
| 2027-08-01 | $217.45 | $210.93 | $223.98 |
| 2027-08-02 | $215.50 | $209.04 | $221.97 |
| 2027-08-03 | $217.26 | $210.74 | $223.77 |
| 2027-08-04 | $215.89 | $209.41 | $222.37 |
| 2027-08-05 | $213.95 | $207.53 | $220.37 |
| 2027-08-06 | $215.32 | $208.86 | $221.78 |
| 2027-08-07 | $216.70 | $210.20 | $223.20 |
| 2027-08-08 | $215.32 | $208.86 | $221.78 |
| 2027-08-09 | $217.07 | $210.56 | $223.59 |
| 2027-08-10 | $215.77 | $209.30 | $222.25 |
| 2027-08-11 | $215.77 | $209.30 | $222.25 |
| 2027-08-12 | $213.84 | $207.42 | $220.25 |
| 2027-08-13 | $211.92 | $205.56 | $218.28 |
| 2027-08-14 | $213.29 | $206.89 | $219.69 |
| 2027-08-15 | $215.02 | $208.57 | $221.47 |
| 2027-08-16 | $213.66 | $207.25 | $220.07 |
| 2027-08-17 | $215.02 | $208.57 | $221.47 |
| 2027-08-18 | $215.02 | $208.57 | $221.47 |
| 2027-08-19 | $215.02 | $208.57 | $221.47 |
| 2027-08-20 | $213.66 | $207.25 | $220.07 |
| 2027-08-21 | $215.40 | $208.93 | $221.86 |
| 2027-08-22 | $213.47 | $207.06 | $219.87 |
| 2027-08-23 | $214.82 | $208.38 | $221.27 |
| 2027-08-24 | $212.90 | $206.51 | $219.29 |
| 2027-08-25 | $214.63 | $208.19 | $221.07 |
| 2027-08-26 | $213.28 | $206.88 | $219.68 |
| 2027-08-27 | $211.37 | $205.02 | $217.71 |
| 2027-08-28 | $212.72 | $206.34 | $219.10 |
| 2027-08-29 | $214.08 | $207.65 | $220.50 |
| 2027-08-30 | $212.72 | $206.34 | $219.10 |
| 2027-08-31 | $214.45 | $208.02 | $220.88 |
| 2027 September | |||
| 2027-09-01 | $213.16 | $206.77 | $219.56 |
| 2027-09-02 | $213.16 | $206.77 | $219.56 |
| 2027-09-03 | $211.25 | $204.92 | $217.59 |
| 2027-09-04 | $209.36 | $203.08 | $215.64 |
| 2027-09-05 | $210.71 | $204.39 | $217.03 |
| 2027-09-06 | $212.42 | $206.05 | $218.79 |
| 2027-09-07 | $211.08 | $204.74 | $217.41 |
| 2027-09-08 | $212.42 | $206.05 | $218.79 |
| 2027-09-09 | $212.42 | $206.05 | $218.79 |
| 2027-09-10 | $212.42 | $206.05 | $218.79 |
| 2027-09-11 | $211.08 | $204.74 | $217.41 |
| 2027-09-12 | $212.79 | $206.41 | $219.18 |
| 2027-09-13 | $210.88 | $204.56 | $217.21 |
| 2027-09-14 | $212.23 | $205.86 | $218.59 |
| 2027-09-15 | $210.32 | $204.01 | $216.63 |
| 2027-09-16 | $212.03 | $205.67 | $218.39 |
| 2027-09-17 | $210.70 | $204.38 | $217.02 |
| 2027-09-18 | $208.81 | $202.54 | $215.07 |
| 2027-09-19 | $210.15 | $203.84 | $216.45 |
| 2027-09-20 | $211.49 | $205.14 | $217.83 |
| 2027-09-21 | $210.15 | $203.84 | $216.45 |
| 2027-09-22 | $211.85 | $205.50 | $218.21 |
| 2027-09-23 | $210.59 | $204.27 | $216.90 |
| 2027-09-24 | $210.59 | $204.27 | $216.90 |
| 2027-09-25 | $208.70 | $202.44 | $214.96 |