Current CFIN price: $314.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $198.43 | $192.48 | $204.39 |
| 2028-01-02 | $199.70 | $193.71 | $205.69 |
| 2028-01-03 | $197.91 | $191.97 | $203.84 |
| 2028-01-04 | $199.52 | $193.53 | $205.50 |
| 2028-01-05 | $198.26 | $192.31 | $204.21 |
| 2028-01-06 | $196.48 | $190.59 | $202.38 |
| 2028-01-07 | $197.74 | $191.81 | $203.67 |
| 2028-01-08 | $199.00 | $193.03 | $204.97 |
| 2028-01-09 | $197.74 | $191.81 | $203.67 |
| 2028-01-10 | $199.35 | $193.37 | $205.33 |
| 2028-01-11 | $198.15 | $192.21 | $204.10 |
| 2028-01-12 | $198.15 | $192.21 | $204.10 |
| 2028-01-13 | $196.38 | $190.49 | $202.27 |
| 2028-01-14 | $194.62 | $188.78 | $200.46 |
| 2028-01-15 | $195.87 | $190.00 | $201.75 |
| 2028-01-16 | $197.46 | $191.54 | $203.39 |
| 2028-01-17 | $196.21 | $190.33 | $202.10 |
| 2028-01-18 | $197.46 | $191.54 | $203.39 |
| 2028-01-19 | $197.46 | $191.54 | $203.39 |
| 2028-01-20 | $197.46 | $191.54 | $203.39 |
| 2028-01-21 | $196.21 | $190.33 | $202.10 |
| 2028-01-22 | $197.81 | $191.87 | $203.74 |
| 2028-01-23 | $196.03 | $190.15 | $201.92 |
| 2028-01-24 | $197.28 | $191.36 | $203.20 |
| 2028-01-25 | $195.51 | $189.65 | $201.38 |
| 2028-01-26 | $197.10 | $191.19 | $203.02 |
| 2028-01-27 | $195.86 | $189.99 | $201.74 |
| 2028-01-28 | $194.11 | $188.28 | $199.93 |
| 2028-01-29 | $195.35 | $189.49 | $201.21 |
| 2028-01-30 | $196.59 | $190.70 | $202.49 |
| 2028-01-31 | $195.35 | $189.49 | $201.21 |
| 2028 February | |||
| 2028-02-01 | $196.94 | $191.03 | $202.85 |
| 2028-02-02 | $195.76 | $189.89 | $201.63 |
| 2028-02-03 | $195.76 | $189.89 | $201.63 |
| 2028-02-04 | $194.00 | $188.18 | $199.82 |
| 2028-02-05 | $192.26 | $186.49 | $198.03 |
| 2028-02-06 | $193.50 | $187.70 | $199.31 |
| 2028-02-07 | $195.08 | $189.22 | $200.93 |
| 2028-02-08 | $193.84 | $188.03 | $199.66 |
| 2028-02-09 | $195.08 | $189.22 | $200.93 |
| 2028-02-10 | $195.08 | $189.22 | $200.93 |
| 2028-02-11 | $195.08 | $189.22 | $200.93 |
| 2028-02-12 | $193.84 | $188.03 | $199.66 |
| 2028-02-13 | $195.42 | $189.55 | $201.28 |
| 2028-02-14 | $193.66 | $187.85 | $199.47 |
| 2028-02-15 | $194.90 | $189.05 | $200.74 |
| 2028-02-16 | $193.15 | $187.35 | $198.94 |
| 2028-02-17 | $194.72 | $188.88 | $200.56 |
| 2028-02-18 | $193.49 | $187.69 | $199.30 |
| 2028-02-19 | $191.76 | $186.01 | $197.51 |
| 2028-02-20 | $192.99 | $187.20 | $198.78 |
| 2028-02-21 | $194.22 | $188.39 | $200.04 |
| 2028-02-22 | $192.99 | $187.20 | $198.78 |
| 2028-02-23 | $194.56 | $188.72 | $200.39 |
| 2028-02-24 | $193.39 | $187.59 | $199.19 |
| 2028-02-25 | $193.39 | $187.59 | $199.19 |
| 2028-02-26 | $191.66 | $185.91 | $197.41 |
| 2028-02-27 | $189.94 | $184.24 | $195.64 |
| 2028-02-28 | $191.16 | $185.43 | $196.90 |
| 2028-02-29 | $192.72 | $186.93 | $198.50 |
| 2028 March | |||
| 2028-03-01 | $191.50 | $185.75 | $197.24 |
| 2028-03-02 | $192.72 | $186.93 | $198.50 |
| 2028-03-03 | $192.72 | $186.93 | $198.50 |
| 2028-03-04 | $192.72 | $186.93 | $198.50 |
| 2028-03-05 | $191.50 | $185.75 | $197.24 |
| 2028-03-06 | $193.05 | $187.26 | $198.84 |
| 2028-03-07 | $191.32 | $185.58 | $197.06 |
| 2028-03-08 | $192.54 | $186.76 | $198.32 |
| 2028-03-09 | $190.81 | $185.09 | $196.54 |
| 2028-03-10 | $192.36 | $186.59 | $198.13 |
| 2028-03-11 | $191.15 | $185.42 | $196.89 |
| 2028-03-12 | $189.44 | $183.76 | $195.12 |
| 2028-03-13 | $190.65 | $184.93 | $196.37 |
| 2028-03-14 | $191.87 | $186.11 | $197.62 |
| 2028-03-15 | $190.65 | $184.93 | $196.37 |
| 2028-03-16 | $192.20 | $186.44 | $197.97 |
| 2028-03-17 | $191.05 | $185.32 | $196.78 |
| 2028-03-18 | $191.05 | $185.32 | $196.78 |
| 2028-03-19 | $189.34 | $183.66 | $195.02 |
| 2028-03-20 | $187.64 | $182.01 | $193.27 |
| 2028-03-21 | $188.85 | $183.18 | $194.52 |
| 2028-03-22 | $190.38 | $184.67 | $196.10 |
| 2028-03-23 | $189.18 | $183.50 | $194.86 |
| 2028-03-24 | $190.38 | $184.67 | $196.10 |
| 2028-03-25 | $190.38 | $184.67 | $196.10 |
| 2028-03-26 | $190.38 | $184.67 | $196.10 |
| 2028-03-27 | $189.18 | $183.50 | $194.86 |
| 2028-03-28 | $190.72 | $185.00 | $196.44 |
| 2028-03-29 | $189.01 | $183.34 | $194.68 |
| 2028-03-30 | $190.21 | $184.50 | $195.92 |
| 2028-03-31 | $188.50 | $182.85 | $194.16 |
| 2028 April | |||
| 2028-04-01 | $190.04 | $184.33 | $195.74 |
| 2028-04-02 | $188.84 | $183.18 | $194.51 |
| 2028-04-03 | $187.15 | $181.53 | $192.76 |
| 2028-04-04 | $188.35 | $182.70 | $194.00 |
| 2028-04-05 | $189.55 | $183.86 | $195.23 |
| 2028-04-06 | $188.35 | $182.70 | $194.00 |
| 2028-04-07 | $189.88 | $184.18 | $195.57 |
| 2028-04-08 | $188.74 | $183.08 | $194.40 |
| 2028-04-09 | $188.74 | $183.08 | $194.40 |
| 2028-04-10 | $187.05 | $181.44 | $192.66 |
| 2028-04-11 | $185.37 | $179.81 | $190.93 |
| 2028-04-12 | $186.57 | $180.97 | $192.16 |
| 2028-04-13 | $188.08 | $182.44 | $193.72 |
| 2028-04-14 | $186.89 | $181.28 | $192.50 |
| 2028-04-15 | $188.08 | $182.44 | $193.72 |
| 2028-04-16 | $188.08 | $182.44 | $193.72 |
| 2028-04-17 | $188.08 | $182.44 | $193.72 |
| 2028-04-18 | $186.89 | $181.28 | $192.50 |
| 2028-04-19 | $188.41 | $182.76 | $194.06 |
| 2028-04-20 | $186.72 | $181.12 | $192.32 |
| 2028-04-21 | $187.91 | $182.27 | $193.55 |
| 2028-04-22 | $186.22 | $180.64 | $191.81 |
| 2028-04-23 | $187.74 | $182.11 | $193.37 |
| 2028-04-24 | $186.56 | $180.96 | $192.15 |
| 2028-04-25 | $184.88 | $179.34 | $190.43 |
| 2028-04-26 | $186.07 | $180.49 | $191.65 |
| 2028-04-27 | $187.25 | $181.64 | $192.87 |
| 2028-04-28 | $186.07 | $180.49 | $191.65 |
| 2028-04-29 | $187.58 | $181.95 | $193.21 |
| 2028-04-30 | $186.46 | $180.86 | $192.05 |
| 2028 May | |||
| 2028-05-01 | $186.46 | $180.86 | $192.05 |
| 2028-05-02 | $184.79 | $179.24 | $190.33 |
| 2028-05-03 | $183.13 | $177.63 | $188.62 |
| 2028-05-04 | $184.31 | $178.78 | $189.84 |
| 2028-05-05 | $185.81 | $180.23 | $191.38 |
| 2028-05-06 | $184.63 | $179.09 | $190.17 |
| 2028-05-07 | $185.81 | $180.23 | $191.38 |
| 2028-05-08 | $185.81 | $180.23 | $191.38 |
| 2028-05-09 | $185.81 | $180.23 | $191.38 |
| 2028-05-10 | $184.63 | $179.09 | $190.17 |
| 2028-05-11 | $186.13 | $180.55 | $191.71 |
| 2028-05-12 | $184.46 | $178.93 | $190.00 |
| 2028-05-13 | $185.64 | $180.07 | $191.21 |
| 2028-05-14 | $183.97 | $178.45 | $189.49 |
| 2028-05-15 | $185.47 | $179.90 | $191.03 |
| 2028-05-16 | $184.30 | $178.77 | $189.83 |
| 2028-05-17 | $182.65 | $177.17 | $188.13 |
| 2028-05-18 | $183.82 | $178.30 | $189.33 |
| 2028-05-19 | $184.99 | $179.44 | $190.54 |
| 2028-05-20 | $183.82 | $178.30 | $189.33 |
| 2028-05-21 | $185.31 | $179.75 | $190.87 |
| 2028-05-22 | $184.20 | $178.68 | $189.73 |
| 2028-05-23 | $184.20 | $178.68 | $189.73 |
| 2028-05-24 | $182.55 | $177.07 | $188.03 |
| 2028-05-25 | $180.91 | $175.49 | $186.34 |
| 2028-05-26 | $182.08 | $176.62 | $187.54 |
| 2028-05-27 | $183.56 | $178.05 | $189.07 |
| 2028-05-28 | $182.40 | $176.93 | $187.87 |
| 2028-05-29 | $183.56 | $178.05 | $189.07 |
| 2028-05-30 | $183.56 | $178.05 | $189.07 |
| 2028-05-31 | $183.56 | $178.05 | $189.07 |
| 2028 June | |||
| 2028-06-01 | $182.40 | $176.93 | $187.87 |
| 2028-06-02 | $183.88 | $178.36 | $189.40 |
| 2028-06-03 | $182.23 | $176.76 | $187.70 |
| 2028-06-04 | $183.39 | $177.89 | $188.89 |
| 2028-06-05 | $181.75 | $176.29 | $187.20 |
| 2028-06-06 | $183.22 | $177.73 | $188.72 |
| 2028-06-07 | $182.07 | $176.61 | $187.53 |
| 2028-06-08 | $180.44 | $175.03 | $185.85 |
| 2028-06-09 | $181.59 | $176.15 | $187.04 |
| 2028-06-10 | $182.75 | $177.27 | $188.23 |
| 2028-06-11 | $181.59 | $176.15 | $187.04 |
| 2028-06-12 | $183.07 | $177.58 | $188.56 |
| 2028-06-13 | $181.97 | $176.51 | $187.43 |
| 2028-06-14 | $181.97 | $176.51 | $187.43 |
| 2028-06-15 | $180.34 | $174.93 | $185.75 |
| 2028-06-16 | $178.72 | $173.36 | $184.09 |
| 2028-06-17 | $179.88 | $174.48 | $185.27 |
| 2028-06-18 | $181.34 | $175.90 | $186.78 |
| 2028-06-19 | $180.19 | $174.79 | $185.60 |
| 2028-06-20 | $181.34 | $175.90 | $186.78 |
| 2028-06-21 | $181.34 | $175.90 | $186.78 |
| 2028-06-22 | $181.34 | $175.90 | $186.78 |
| 2028-06-23 | $180.19 | $174.79 | $185.60 |
| 2028-06-24 | $181.66 | $176.21 | $187.11 |
| 2028-06-25 | $180.03 | $174.63 | $185.43 |
| 2028-06-26 | $181.17 | $175.74 | $186.61 |
| 2028-06-27 | $179.55 | $174.16 | $184.93 |
| 2028-06-28 | $181.01 | $175.58 | $186.44 |
| 2028-06-29 | $179.87 | $174.47 | $185.26 |
| 2028-06-30 | $178.26 | $172.91 | $183.60 |
| 2028 July | |||
| 2028-07-01 | $179.40 | $174.02 | $184.78 |
| 2028-07-02 | $180.54 | $175.12 | $185.96 |
| 2028-07-03 | $179.40 | $174.02 | $184.78 |
| 2028-07-04 | $180.86 | $175.43 | $186.28 |
| 2028-07-05 | $179.77 | $174.38 | $185.17 |
| 2028-07-06 | $179.77 | $174.38 | $185.17 |
| 2028-07-07 | $178.16 | $172.82 | $183.51 |
| 2028-07-08 | $176.56 | $171.27 | $181.86 |
| 2028-07-09 | $177.70 | $172.37 | $183.03 |
| 2028-07-10 | $179.15 | $173.77 | $184.52 |
| 2028-07-11 | $178.01 | $172.67 | $183.35 |
| 2028-07-12 | $179.15 | $173.77 | $184.52 |
| 2028-07-13 | $179.15 | $173.77 | $184.52 |
| 2028-07-14 | $179.15 | $173.77 | $184.52 |
| 2028-07-15 | $178.01 | $172.67 | $183.35 |
| 2028-07-16 | $179.46 | $174.07 | $184.84 |
| 2028-07-17 | $177.85 | $172.51 | $183.18 |
| 2028-07-18 | $178.98 | $173.61 | $184.35 |
| 2028-07-19 | $177.38 | $172.06 | $182.70 |
| 2028-07-20 | $178.82 | $173.45 | $184.18 |
| 2028-07-21 | $177.69 | $172.36 | $183.02 |
| 2028-07-22 | $176.10 | $170.82 | $181.38 |
| 2028-07-23 | $177.23 | $171.91 | $182.55 |
| 2028-07-24 | $178.36 | $173.01 | $183.71 |
| 2028-07-25 | $177.23 | $171.91 | $182.55 |
| 2028-07-26 | $178.67 | $173.31 | $184.03 |
| 2028-07-27 | $177.60 | $172.27 | $182.93 |
| 2028-07-28 | $177.60 | $172.27 | $182.93 |
| 2028-07-29 | $176.01 | $170.73 | $181.29 |
| 2028-07-30 | $174.43 | $169.19 | $179.66 |
| 2028-07-31 | $175.55 | $170.29 | $180.82 |
| 2028 August | |||
| 2028-08-01 | $176.98 | $171.67 | $182.29 |
| 2028-08-02 | $175.86 | $170.58 | $181.13 |
| 2028-08-03 | $176.98 | $171.67 | $182.29 |
| 2028-08-04 | $176.98 | $171.67 | $182.29 |
| 2028-08-05 | $176.98 | $171.67 | $182.29 |
| 2028-08-06 | $175.86 | $170.58 | $181.13 |
| 2028-08-07 | $177.29 | $171.97 | $182.61 |
| 2028-08-08 | $175.70 | $170.43 | $180.97 |
| 2028-08-09 | $176.82 | $171.51 | $182.12 |
| 2028-08-10 | $175.23 | $169.97 | $180.49 |
| 2028-08-11 | $176.65 | $171.36 | $181.95 |
| 2028-08-12 | $175.54 | $170.28 | $180.81 |
| 2028-08-13 | $173.97 | $168.75 | $179.19 |
| 2028-08-14 | $175.08 | $169.83 | $180.34 |
| 2028-08-15 | $176.20 | $170.91 | $181.49 |
| 2028-08-16 | $175.08 | $169.83 | $180.34 |
| 2028-08-17 | $176.51 | $171.21 | $181.80 |
| 2028-08-18 | $175.45 | $170.19 | $180.71 |
| 2028-08-19 | $175.45 | $170.19 | $180.71 |
| 2028-08-20 | $173.88 | $168.66 | $179.09 |
| 2028-08-21 | $172.32 | $167.15 | $177.49 |
| 2028-08-22 | $173.43 | $168.23 | $178.63 |
| 2028-08-23 | $174.84 | $169.59 | $180.08 |
| 2028-08-24 | $173.73 | $168.52 | $178.94 |
| 2028-08-25 | $174.84 | $169.59 | $180.08 |
| 2028-08-26 | $174.84 | $169.59 | $180.08 |
| 2028-08-27 | $174.84 | $169.59 | $180.08 |
| 2028-08-28 | $173.73 | $168.52 | $178.94 |
| 2028-08-29 | $175.14 | $169.89 | $180.40 |
| 2028-08-30 | $173.57 | $168.37 | $178.78 |
| 2028-08-31 | $174.68 | $169.44 | $179.92 |
| 2028 September | |||
| 2028-09-01 | $173.11 | $167.92 | $178.31 |
| 2028-09-02 | $174.52 | $169.28 | $179.75 |
| 2028-09-03 | $173.42 | $168.22 | $178.62 |
| 2028-09-04 | $171.87 | $166.71 | $177.02 |
| 2028-09-05 | $172.97 | $167.78 | $178.16 |
| 2028-09-06 | $174.07 | $168.85 | $179.29 |
| 2028-09-07 | $172.97 | $167.78 | $178.16 |
| 2028-09-08 | $174.37 | $169.14 | $179.60 |
| 2028-09-09 | $173.33 | $168.13 | $178.53 |
| 2028-09-10 | $173.33 | $168.13 | $178.53 |
| 2028-09-11 | $171.77 | $166.62 | $176.93 |
| 2028-09-12 | $170.23 | $165.13 | $175.34 |
| 2028-09-13 | $171.33 | $166.19 | $176.47 |
| 2028-09-14 | $172.72 | $167.54 | $177.91 |
| 2028-09-15 | $171.63 | $166.48 | $176.78 |
| 2028-09-16 | $172.72 | $167.54 | $177.91 |
| 2028-09-17 | $172.72 | $167.54 | $177.91 |
| 2028-09-18 | $172.72 | $167.54 | $177.91 |
| 2028-09-19 | $171.63 | $166.48 | $176.78 |
| 2028-09-20 | $173.02 | $167.83 | $178.22 |
| 2028-09-21 | $171.47 | $166.33 | $176.62 |
| 2028-09-22 | $172.57 | $167.39 | $177.74 |
| 2028-09-23 | $171.02 | $165.89 | $176.15 |
| 2028-09-24 | $172.41 | $167.24 | $177.58 |