Current CFIN price: $314.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $131.50 | $127.55 | $135.44 |
| 2030-01-02 | $132.34 | $128.37 | $136.31 |
| 2030-01-03 | $133.18 | $129.19 | $137.18 |
| 2030-01-04 | $132.34 | $128.37 | $136.31 |
| 2030-01-05 | $133.42 | $129.41 | $137.42 |
| 2030-01-06 | $132.62 | $128.64 | $136.60 |
| 2030-01-07 | $132.62 | $128.64 | $136.60 |
| 2030-01-08 | $131.43 | $127.48 | $135.37 |
| 2030-01-09 | $130.25 | $126.34 | $134.16 |
| 2030-01-10 | $131.09 | $127.16 | $135.02 |
| 2030-01-11 | $132.15 | $128.19 | $136.12 |
| 2030-01-12 | $131.32 | $127.38 | $135.26 |
| 2030-01-13 | $132.15 | $128.19 | $136.12 |
| 2030-01-14 | $132.15 | $128.19 | $136.12 |
| 2030-01-15 | $132.15 | $128.19 | $136.12 |
| 2030-01-16 | $131.32 | $127.38 | $135.26 |
| 2030-01-17 | $132.38 | $128.41 | $136.36 |
| 2030-01-18 | $131.20 | $127.26 | $135.13 |
| 2030-01-19 | $132.03 | $128.07 | $135.99 |
| 2030-01-20 | $130.85 | $126.92 | $134.77 |
| 2030-01-21 | $131.91 | $127.95 | $135.87 |
| 2030-01-22 | $131.08 | $127.15 | $135.02 |
| 2030-01-23 | $129.91 | $126.01 | $133.80 |
| 2030-01-24 | $130.74 | $126.82 | $134.66 |
| 2030-01-25 | $131.57 | $127.63 | $135.52 |
| 2030-01-26 | $130.74 | $126.82 | $134.66 |
| 2030-01-27 | $131.80 | $127.85 | $135.76 |
| 2030-01-28 | $131.01 | $127.08 | $134.94 |
| 2030-01-29 | $131.01 | $127.08 | $134.94 |
| 2030-01-30 | $129.84 | $125.94 | $133.73 |
| 2030-01-31 | $128.67 | $124.81 | $132.53 |
| 2030 February | |||
| 2030-02-01 | $129.50 | $125.62 | $133.39 |
| 2030-02-02 | $130.56 | $126.64 | $134.47 |
| 2030-02-03 | $129.73 | $125.84 | $133.62 |
| 2030-02-04 | $130.56 | $126.64 | $134.47 |
| 2030-02-05 | $130.56 | $126.64 | $134.47 |
| 2030-02-06 | $130.56 | $126.64 | $134.47 |
| 2030-02-07 | $129.73 | $125.84 | $133.62 |
| 2030-02-08 | $130.78 | $126.86 | $134.71 |
| 2030-02-09 | $129.61 | $125.72 | $133.50 |
| 2030-02-10 | $130.44 | $126.52 | $134.35 |
| 2030-02-11 | $129.27 | $125.39 | $133.14 |
| 2030-02-12 | $130.32 | $126.41 | $134.23 |
| 2030-02-13 | $129.50 | $125.61 | $133.38 |
| 2030-02-14 | $128.34 | $124.49 | $132.19 |
| 2030-02-15 | $129.16 | $125.28 | $133.03 |
| 2030-02-16 | $129.98 | $126.08 | $133.88 |
| 2030-02-17 | $129.16 | $125.28 | $133.03 |
| 2030-02-18 | $130.21 | $126.30 | $134.11 |
| 2030-02-19 | $129.43 | $125.55 | $133.31 |
| 2030-02-20 | $129.43 | $125.55 | $133.31 |
| 2030-02-21 | $128.27 | $124.42 | $132.12 |
| 2030-02-22 | $127.12 | $123.30 | $130.93 |
| 2030-02-23 | $127.94 | $124.10 | $131.78 |
| 2030-02-24 | $128.98 | $125.11 | $132.85 |
| 2030-02-25 | $128.16 | $124.32 | $132.01 |
| 2030-02-26 | $128.98 | $125.11 | $132.85 |
| 2030-02-27 | $128.98 | $125.11 | $132.85 |
| 2030-02-28 | $128.98 | $125.11 | $132.85 |
| 2030 March | |||
| 2030-03-01 | $128.16 | $124.32 | $132.01 |
| 2030-03-02 | $129.20 | $125.33 | $133.08 |
| 2030-03-03 | $128.04 | $124.20 | $131.88 |
| 2030-03-04 | $128.86 | $124.99 | $132.72 |
| 2030-03-05 | $127.70 | $123.87 | $131.53 |
| 2030-03-06 | $128.74 | $124.88 | $132.60 |
| 2030-03-07 | $127.93 | $124.09 | $131.77 |
| 2030-03-08 | $126.78 | $122.98 | $130.59 |
| 2030-03-09 | $127.60 | $123.77 | $131.42 |
| 2030-03-10 | $128.41 | $124.56 | $132.26 |
| 2030-03-11 | $127.60 | $123.77 | $131.42 |
| 2030-03-12 | $128.63 | $124.77 | $132.49 |
| 2030-03-13 | $127.86 | $124.03 | $131.70 |
| 2030-03-14 | $127.86 | $124.03 | $131.70 |
| 2030-03-15 | $126.72 | $122.91 | $130.52 |
| 2030-03-16 | $125.58 | $121.81 | $129.35 |
| 2030-03-17 | $126.39 | $122.60 | $130.18 |
| 2030-03-18 | $127.42 | $123.59 | $131.24 |
| 2030-03-19 | $126.61 | $122.81 | $130.41 |
| 2030-03-20 | $127.42 | $123.59 | $131.24 |
| 2030-03-21 | $127.42 | $123.59 | $131.24 |
| 2030-03-22 | $127.42 | $123.59 | $131.24 |
| 2030-03-23 | $126.61 | $122.81 | $130.41 |
| 2030-03-24 | $127.64 | $123.81 | $131.47 |
| 2030-03-25 | $126.49 | $122.70 | $130.29 |
| 2030-03-26 | $127.30 | $123.48 | $131.12 |
| 2030-03-27 | $126.16 | $122.37 | $129.94 |
| 2030-03-28 | $127.18 | $123.37 | $131.00 |
| 2030-03-29 | $126.38 | $122.59 | $130.17 |
| 2030-03-30 | $125.25 | $121.49 | $129.01 |
| 2030-03-31 | $126.05 | $122.27 | $129.83 |
| 2030 April | |||
| 2030-04-01 | $126.86 | $123.05 | $130.66 |
| 2030-04-02 | $126.05 | $122.27 | $129.83 |
| 2030-04-03 | $127.08 | $123.26 | $130.89 |
| 2030-04-04 | $126.32 | $122.53 | $130.11 |
| 2030-04-05 | $126.32 | $122.53 | $130.11 |
| 2030-04-06 | $125.18 | $121.43 | $128.94 |
| 2030-04-07 | $124.06 | $120.34 | $127.78 |
| 2030-04-08 | $124.86 | $121.12 | $128.61 |
| 2030-04-09 | $125.88 | $122.10 | $129.65 |
| 2030-04-10 | $125.08 | $121.33 | $128.83 |
| 2030-04-11 | $125.88 | $122.10 | $129.65 |
| 2030-04-12 | $125.88 | $122.10 | $129.65 |
| 2030-04-13 | $125.88 | $122.10 | $129.65 |
| 2030-04-14 | $125.08 | $121.33 | $128.83 |
| 2030-04-15 | $126.10 | $122.31 | $129.88 |
| 2030-04-16 | $124.96 | $121.22 | $128.71 |
| 2030-04-17 | $125.76 | $121.99 | $129.53 |
| 2030-04-18 | $124.63 | $120.89 | $128.37 |
| 2030-04-19 | $125.64 | $121.88 | $129.41 |
| 2030-04-20 | $124.85 | $121.11 | $128.60 |
| 2030-04-21 | $123.74 | $120.02 | $127.45 |
| 2030-04-22 | $124.53 | $120.79 | $128.26 |
| 2030-04-23 | $125.32 | $121.56 | $129.08 |
| 2030-04-24 | $124.53 | $120.79 | $128.26 |
| 2030-04-25 | $125.54 | $121.77 | $129.31 |
| 2030-04-26 | $124.79 | $121.04 | $128.53 |
| 2030-04-27 | $124.79 | $121.04 | $128.53 |
| 2030-04-28 | $123.67 | $119.96 | $127.38 |
| 2030-04-29 | $122.56 | $118.88 | $126.24 |
| 2030-04-30 | $123.35 | $119.65 | $127.05 |
| 2030 May | |||
| 2030-05-01 | $124.35 | $120.62 | $128.08 |
| 2030-05-02 | $123.57 | $119.86 | $127.27 |
| 2030-05-03 | $124.35 | $120.62 | $128.08 |
| 2030-05-04 | $124.35 | $120.62 | $128.08 |
| 2030-05-05 | $124.35 | $120.62 | $128.08 |
| 2030-05-06 | $123.57 | $119.86 | $127.27 |
| 2030-05-07 | $124.57 | $120.83 | $128.31 |
| 2030-05-08 | $123.45 | $119.75 | $127.16 |
| 2030-05-09 | $124.24 | $120.51 | $127.97 |
| 2030-05-10 | $123.12 | $119.43 | $126.82 |
| 2030-05-11 | $124.13 | $120.40 | $127.85 |
| 2030-05-12 | $123.34 | $119.64 | $127.04 |
| 2030-05-13 | $122.24 | $118.57 | $125.91 |
| 2030-05-14 | $123.02 | $119.33 | $126.71 |
| 2030-05-15 | $123.81 | $120.09 | $127.52 |
| 2030-05-16 | $123.02 | $119.33 | $126.71 |
| 2030-05-17 | $124.02 | $120.30 | $127.74 |
| 2030-05-18 | $123.28 | $119.58 | $126.98 |
| 2030-05-19 | $123.28 | $119.58 | $126.98 |
| 2030-05-20 | $122.17 | $118.51 | $125.84 |
| 2030-05-21 | $121.08 | $117.45 | $124.71 |
| 2030-05-22 | $121.86 | $118.20 | $125.51 |
| 2030-05-23 | $122.85 | $119.16 | $126.53 |
| 2030-05-24 | $122.07 | $118.41 | $125.73 |
| 2030-05-25 | $122.85 | $119.16 | $126.53 |
| 2030-05-26 | $122.85 | $119.16 | $126.53 |
| 2030-05-27 | $122.85 | $119.16 | $126.53 |
| 2030-05-28 | $122.07 | $118.41 | $125.73 |
| 2030-05-29 | $123.06 | $119.37 | $126.76 |
| 2030-05-30 | $121.96 | $118.30 | $125.62 |
| 2030-05-31 | $122.74 | $119.05 | $126.42 |
| 2030 June | |||
| 2030-06-01 | $121.64 | $117.99 | $125.28 |
| 2030-06-02 | $122.62 | $118.95 | $126.30 |
| 2030-06-03 | $121.85 | $118.20 | $125.51 |
| 2030-06-04 | $120.76 | $117.14 | $124.38 |
| 2030-06-05 | $121.53 | $117.89 | $125.18 |
| 2030-06-06 | $122.31 | $118.64 | $125.98 |
| 2030-06-07 | $121.53 | $117.89 | $125.18 |
| 2030-06-08 | $122.52 | $118.85 | $126.20 |
| 2030-06-09 | $121.79 | $118.13 | $125.44 |
| 2030-06-10 | $121.79 | $118.13 | $125.44 |
| 2030-06-11 | $120.70 | $117.07 | $124.32 |
| 2030-06-12 | $119.61 | $116.02 | $123.20 |
| 2030-06-13 | $120.38 | $116.77 | $124.00 |
| 2030-06-14 | $121.36 | $117.72 | $125.00 |
| 2030-06-15 | $120.59 | $116.98 | $124.21 |
| 2030-06-16 | $121.36 | $117.72 | $125.00 |
| 2030-06-17 | $121.36 | $117.72 | $125.00 |
| 2030-06-18 | $121.36 | $117.72 | $125.00 |
| 2030-06-19 | $120.59 | $116.98 | $124.21 |
| 2030-06-20 | $121.57 | $117.93 | $125.22 |
| 2030-06-21 | $120.48 | $116.87 | $124.10 |
| 2030-06-22 | $121.25 | $117.61 | $124.89 |
| 2030-06-23 | $120.16 | $116.56 | $123.77 |
| 2030-06-24 | $121.14 | $117.51 | $124.77 |
| 2030-06-25 | $120.38 | $116.77 | $123.99 |
| 2030-06-26 | $119.30 | $115.72 | $122.88 |
| 2030-06-27 | $120.06 | $116.46 | $123.67 |
| 2030-06-28 | $120.83 | $117.20 | $124.45 |
| 2030-06-29 | $120.06 | $116.46 | $123.67 |
| 2030-06-30 | $121.04 | $117.41 | $124.67 |
| 2030 July | |||
| 2030-07-01 | $120.31 | $116.71 | $123.92 |
| 2030-07-02 | $120.31 | $116.71 | $123.92 |
| 2030-07-03 | $119.24 | $115.66 | $122.81 |
| 2030-07-04 | $118.17 | $114.62 | $121.71 |
| 2030-07-05 | $118.93 | $115.36 | $122.50 |
| 2030-07-06 | $119.90 | $116.30 | $123.49 |
| 2030-07-07 | $119.14 | $115.56 | $122.71 |
| 2030-07-08 | $119.90 | $116.30 | $123.49 |
| 2030-07-09 | $119.90 | $116.30 | $123.49 |
| 2030-07-10 | $119.90 | $116.30 | $123.49 |
| 2030-07-11 | $119.14 | $115.56 | $122.71 |
| 2030-07-12 | $120.10 | $116.50 | $123.71 |
| 2030-07-13 | $119.03 | $115.46 | $122.60 |
| 2030-07-14 | $119.79 | $116.19 | $123.38 |
| 2030-07-15 | $118.71 | $115.15 | $122.27 |
| 2030-07-16 | $119.68 | $116.09 | $123.27 |
| 2030-07-17 | $118.92 | $115.36 | $122.49 |
| 2030-07-18 | $117.86 | $114.32 | $121.39 |
| 2030-07-19 | $118.61 | $115.05 | $122.17 |
| 2030-07-20 | $119.37 | $115.79 | $122.95 |
| 2030-07-21 | $118.61 | $115.05 | $122.17 |
| 2030-07-22 | $119.58 | $115.99 | $123.16 |
| 2030-07-23 | $118.86 | $115.29 | $122.43 |
| 2030-07-24 | $118.86 | $115.29 | $122.43 |
| 2030-07-25 | $117.79 | $114.26 | $121.33 |
| 2030-07-26 | $116.74 | $113.24 | $120.24 |
| 2030-07-27 | $117.49 | $113.97 | $121.01 |
| 2030-07-28 | $118.44 | $114.89 | $122.00 |
| 2030-07-29 | $117.70 | $114.16 | $121.23 |
| 2030-07-30 | $118.44 | $114.89 | $122.00 |
| 2030-07-31 | $118.44 | $114.89 | $122.00 |
| 2030 August | |||
| 2030-08-01 | $118.44 | $114.89 | $122.00 |
| 2030-08-02 | $117.70 | $114.16 | $121.23 |
| 2030-08-03 | $118.65 | $115.09 | $122.21 |
| 2030-08-04 | $117.59 | $114.06 | $121.11 |
| 2030-08-05 | $118.34 | $114.79 | $121.89 |
| 2030-08-06 | $117.28 | $113.76 | $120.79 |
| 2030-08-07 | $118.23 | $114.68 | $121.77 |
| 2030-08-08 | $117.48 | $113.96 | $121.01 |
| 2030-08-09 | $116.43 | $112.94 | $119.92 |
| 2030-08-10 | $117.18 | $113.66 | $120.69 |
| 2030-08-11 | $117.92 | $114.39 | $121.46 |
| 2030-08-12 | $117.18 | $113.66 | $120.69 |
| 2030-08-13 | $118.13 | $114.59 | $121.67 |
| 2030-08-14 | $117.42 | $113.90 | $120.94 |
| 2030-08-15 | $117.42 | $113.90 | $120.94 |
| 2030-08-16 | $116.37 | $112.88 | $119.86 |
| 2030-08-17 | $115.33 | $111.87 | $118.78 |
| 2030-08-18 | $116.07 | $112.59 | $119.55 |
| 2030-08-19 | $117.01 | $113.50 | $120.52 |
| 2030-08-20 | $116.27 | $112.78 | $119.76 |
| 2030-08-21 | $117.01 | $113.50 | $120.52 |
| 2030-08-22 | $117.01 | $113.50 | $120.52 |
| 2030-08-23 | $117.01 | $113.50 | $120.52 |
| 2030-08-24 | $116.27 | $112.78 | $119.76 |
| 2030-08-25 | $117.22 | $113.70 | $120.73 |
| 2030-08-26 | $116.17 | $112.68 | $119.65 |
| 2030-08-27 | $116.90 | $113.40 | $120.41 |
| 2030-08-28 | $115.86 | $112.38 | $119.33 |
| 2030-08-29 | $116.80 | $113.29 | $120.30 |
| 2030-08-30 | $116.06 | $112.58 | $119.55 |
| 2030-08-31 | $115.02 | $111.57 | $118.47 |
| 2030 September | |||
| 2030-09-01 | $115.76 | $112.29 | $119.23 |
| 2030-09-02 | $116.50 | $113.00 | $119.99 |
| 2030-09-03 | $115.76 | $112.29 | $119.23 |
| 2030-09-04 | $116.70 | $113.20 | $120.20 |
| 2030-09-05 | $116.00 | $112.52 | $119.48 |
| 2030-09-06 | $116.00 | $112.52 | $119.48 |
| 2030-09-07 | $114.96 | $111.51 | $118.41 |
| 2030-09-08 | $113.93 | $110.51 | $117.35 |
| 2030-09-09 | $114.67 | $111.23 | $118.11 |
| 2030-09-10 | $115.60 | $112.13 | $119.06 |
| 2030-09-11 | $114.87 | $111.42 | $118.31 |
| 2030-09-12 | $115.60 | $112.13 | $119.06 |
| 2030-09-13 | $115.60 | $112.13 | $119.06 |
| 2030-09-14 | $115.60 | $112.13 | $119.06 |
| 2030-09-15 | $114.87 | $111.42 | $118.31 |
| 2030-09-16 | $115.80 | $112.32 | $119.27 |
| 2030-09-17 | $114.76 | $111.32 | $118.20 |
| 2030-09-18 | $115.49 | $112.03 | $118.96 |
| 2030-09-19 | $114.46 | $111.02 | $117.89 |
| 2030-09-20 | $115.39 | $111.92 | $118.85 |
| 2030-09-21 | $114.66 | $111.22 | $118.10 |
| 2030-09-22 | $113.63 | $110.22 | $117.04 |
| 2030-09-23 | $114.36 | $110.93 | $117.79 |
| 2030-09-24 | $115.09 | $111.64 | $118.54 |