Current CFIN price: $314.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $108.77 | $105.51 | $112.04 |
| 2031-01-02 | $108.77 | $105.51 | $112.04 |
| 2031-01-03 | $108.08 | $104.84 | $111.33 |
| 2031-01-04 | $108.96 | $105.69 | $112.23 |
| 2031-01-05 | $107.99 | $104.75 | $111.23 |
| 2031-01-06 | $108.67 | $105.41 | $111.93 |
| 2031-01-07 | $107.70 | $104.47 | $110.93 |
| 2031-01-08 | $108.57 | $105.32 | $111.83 |
| 2031-01-09 | $107.89 | $104.65 | $111.13 |
| 2031-01-10 | $106.92 | $103.72 | $110.13 |
| 2031-01-11 | $107.61 | $104.38 | $110.84 |
| 2031-01-12 | $108.29 | $105.05 | $111.54 |
| 2031-01-13 | $107.61 | $104.38 | $110.84 |
| 2031-01-14 | $108.48 | $105.23 | $111.74 |
| 2031-01-15 | $107.83 | $104.60 | $111.07 |
| 2031-01-16 | $107.83 | $104.60 | $111.07 |
| 2031-01-17 | $106.87 | $103.66 | $110.07 |
| 2031-01-18 | $105.91 | $102.73 | $109.09 |
| 2031-01-19 | $106.59 | $103.39 | $109.79 |
| 2031-01-20 | $107.46 | $104.23 | $110.68 |
| 2031-01-21 | $106.78 | $103.57 | $109.98 |
| 2031-01-22 | $107.46 | $104.23 | $110.68 |
| 2031-01-23 | $107.46 | $104.23 | $110.68 |
| 2031-01-24 | $107.46 | $104.23 | $110.68 |
| 2031-01-25 | $106.78 | $103.57 | $109.98 |
| 2031-01-26 | $107.64 | $104.42 | $110.87 |
| 2031-01-27 | $106.68 | $103.48 | $109.88 |
| 2031-01-28 | $107.36 | $104.14 | $110.58 |
| 2031-01-29 | $106.40 | $103.20 | $109.59 |
| 2031-01-30 | $107.26 | $104.04 | $110.48 |
| 2031-01-31 | $106.59 | $103.39 | $109.78 |
| 2031 February | |||
| 2031-02-01 | $105.63 | $102.46 | $108.80 |
| 2031-02-02 | $106.31 | $103.12 | $109.50 |
| 2031-02-03 | $106.98 | $103.77 | $110.19 |
| 2031-02-04 | $106.31 | $103.12 | $109.50 |
| 2031-02-05 | $107.17 | $103.96 | $110.39 |
| 2031-02-06 | $106.53 | $103.33 | $109.73 |
| 2031-02-07 | $106.53 | $103.33 | $109.73 |
| 2031-02-08 | $105.57 | $102.41 | $108.74 |
| 2031-02-09 | $104.63 | $101.49 | $107.77 |
| 2031-02-10 | $105.30 | $102.14 | $108.46 |
| 2031-02-11 | $106.16 | $102.97 | $109.34 |
| 2031-02-12 | $105.49 | $102.32 | $108.65 |
| 2031-02-13 | $106.16 | $102.97 | $109.34 |
| 2031-02-14 | $106.16 | $102.97 | $109.34 |
| 2031-02-15 | $106.16 | $102.97 | $109.34 |
| 2031-02-16 | $105.49 | $102.32 | $108.65 |
| 2031-02-17 | $106.34 | $103.15 | $109.53 |
| 2031-02-18 | $105.39 | $102.23 | $108.55 |
| 2031-02-19 | $106.06 | $102.88 | $109.24 |
| 2031-02-20 | $105.11 | $101.96 | $108.26 |
| 2031-02-21 | $105.96 | $102.78 | $109.14 |
| 2031-02-22 | $105.30 | $102.14 | $108.46 |
| 2031-02-23 | $104.35 | $101.22 | $107.48 |
| 2031-02-24 | $105.02 | $101.87 | $108.17 |
| 2031-02-25 | $105.69 | $102.52 | $108.86 |
| 2031-02-26 | $105.02 | $101.87 | $108.17 |
| 2031-02-27 | $105.87 | $102.70 | $109.05 |
| 2031-02-28 | $105.24 | $102.08 | $108.40 |
| 2031 March | |||
| 2031-03-01 | $105.24 | $102.08 | $108.40 |
| 2031-03-02 | $104.30 | $101.17 | $107.43 |
| 2031-03-03 | $103.36 | $100.26 | $106.46 |
| 2031-03-04 | $104.03 | $100.91 | $107.15 |
| 2031-03-05 | $104.87 | $101.73 | $108.02 |
| 2031-03-06 | $104.21 | $101.08 | $107.34 |
| 2031-03-07 | $104.87 | $101.73 | $108.02 |
| 2031-03-08 | $104.87 | $101.73 | $108.02 |
| 2031-03-09 | $104.87 | $101.73 | $108.02 |
| 2031-03-10 | $104.21 | $101.08 | $107.34 |
| 2031-03-11 | $105.06 | $101.90 | $108.21 |
| 2031-03-12 | $104.11 | $100.99 | $107.24 |
| 2031-03-13 | $104.78 | $101.63 | $107.92 |
| 2031-03-14 | $103.84 | $100.72 | $106.95 |
| 2031-03-15 | $104.68 | $101.54 | $107.82 |
| 2031-03-16 | $104.02 | $100.90 | $107.14 |
| 2031-03-17 | $103.09 | $100.00 | $106.18 |
| 2031-03-18 | $103.75 | $100.64 | $106.86 |
| 2031-03-19 | $104.41 | $101.28 | $107.54 |
| 2031-03-20 | $103.75 | $100.64 | $106.86 |
| 2031-03-21 | $104.59 | $101.46 | $107.73 |
| 2031-03-22 | $103.97 | $100.85 | $107.09 |
| 2031-03-23 | $103.97 | $100.85 | $107.09 |
| 2031-03-24 | $103.04 | $99.94 | $106.13 |
| 2031-03-25 | $102.11 | $99.05 | $105.17 |
| 2031-03-26 | $102.77 | $99.69 | $105.85 |
| 2031-03-27 | $103.61 | $100.50 | $106.71 |
| 2031-03-28 | $102.95 | $99.86 | $106.04 |
| 2031-03-29 | $103.61 | $100.50 | $106.71 |
| 2031-03-30 | $103.61 | $100.50 | $106.71 |
| 2031-03-31 | $103.61 | $100.50 | $106.71 |
| 2031 April | |||
| 2031-04-01 | $102.95 | $99.86 | $106.04 |
| 2031-04-02 | $103.79 | $100.67 | $106.90 |
| 2031-04-03 | $102.85 | $99.77 | $105.94 |
| 2031-04-04 | $103.51 | $100.40 | $106.62 |
| 2031-04-05 | $102.58 | $99.50 | $105.66 |
| 2031-04-06 | $103.42 | $100.31 | $106.52 |
| 2031-04-07 | $102.76 | $99.68 | $105.85 |
| 2031-04-08 | $101.84 | $98.79 | $104.90 |
| 2031-04-09 | $102.50 | $99.42 | $105.57 |
| 2031-04-10 | $103.15 | $100.05 | $106.24 |
| 2031-04-11 | $102.50 | $99.42 | $105.57 |
| 2031-04-12 | $103.33 | $100.23 | $106.43 |
| 2031-04-13 | $102.71 | $99.63 | $105.79 |
| 2031-04-14 | $102.71 | $99.63 | $105.79 |
| 2031-04-15 | $101.79 | $98.74 | $104.84 |
| 2031-04-16 | $100.88 | $97.85 | $103.90 |
| 2031-04-17 | $101.53 | $98.48 | $104.57 |
| 2031-04-18 | $102.35 | $99.28 | $105.42 |
| 2031-04-19 | $101.70 | $98.65 | $104.76 |
| 2031-04-20 | $102.35 | $99.28 | $105.42 |
| 2031-04-21 | $102.35 | $99.28 | $105.42 |
| 2031-04-22 | $102.35 | $99.28 | $105.42 |
| 2031-04-23 | $101.70 | $98.65 | $104.76 |
| 2031-04-24 | $102.53 | $99.45 | $105.61 |
| 2031-04-25 | $101.61 | $98.56 | $104.66 |
| 2031-04-26 | $102.26 | $99.19 | $105.33 |
| 2031-04-27 | $101.34 | $98.30 | $104.38 |
| 2031-04-28 | $102.16 | $99.10 | $105.23 |
| 2031-04-29 | $101.52 | $98.48 | $104.57 |
| 2031-04-30 | $100.61 | $97.59 | $103.63 |
| 2031 May | |||
| 2031-05-01 | $101.26 | $98.22 | $104.29 |
| 2031-05-02 | $101.90 | $98.84 | $104.96 |
| 2031-05-03 | $101.26 | $98.22 | $104.29 |
| 2031-05-04 | $102.08 | $99.02 | $105.14 |
| 2031-05-05 | $101.47 | $98.42 | $104.51 |
| 2031-05-06 | $101.47 | $98.42 | $104.51 |
| 2031-05-07 | $100.56 | $97.54 | $103.57 |
| 2031-05-08 | $99.66 | $96.67 | $102.65 |
| 2031-05-09 | $100.30 | $97.29 | $103.31 |
| 2031-05-10 | $101.11 | $98.08 | $104.15 |
| 2031-05-11 | $100.47 | $97.46 | $103.49 |
| 2031-05-12 | $101.11 | $98.08 | $104.15 |
| 2031-05-13 | $101.11 | $98.08 | $104.15 |
| 2031-05-14 | $101.11 | $98.08 | $104.15 |
| 2031-05-15 | $100.47 | $97.46 | $103.49 |
| 2031-05-16 | $101.29 | $98.25 | $104.33 |
| 2031-05-17 | $100.38 | $97.37 | $103.39 |
| 2031-05-18 | $101.02 | $97.99 | $104.05 |
| 2031-05-19 | $100.12 | $97.11 | $103.12 |
| 2031-05-20 | $100.93 | $97.90 | $103.96 |
| 2031-05-21 | $100.29 | $97.29 | $103.30 |
| 2031-05-22 | $99.39 | $96.41 | $102.38 |
| 2031-05-23 | $100.03 | $97.03 | $103.03 |
| 2031-05-24 | $100.67 | $97.65 | $103.69 |
| 2031-05-25 | $100.03 | $97.03 | $103.03 |
| 2031-05-26 | $100.84 | $97.82 | $103.87 |
| 2031-05-27 | $100.24 | $97.23 | $103.25 |
| 2031-05-28 | $100.24 | $97.23 | $103.25 |
| 2031-05-29 | $99.34 | $96.36 | $102.32 |
| 2031-05-30 | $98.45 | $95.50 | $101.40 |
| 2031-05-31 | $99.09 | $96.11 | $102.06 |
| 2031 June | |||
| 2031-06-01 | $99.89 | $96.89 | $102.89 |
| 2031-06-02 | $99.26 | $96.28 | $102.24 |
| 2031-06-03 | $99.89 | $96.89 | $102.89 |
| 2031-06-04 | $99.89 | $96.89 | $102.89 |
| 2031-06-05 | $99.89 | $96.89 | $102.89 |
| 2031-06-06 | $99.26 | $96.28 | $102.24 |
| 2031-06-07 | $100.07 | $97.06 | $103.07 |
| 2031-06-08 | $99.17 | $96.19 | $102.14 |
| 2031-06-09 | $99.80 | $96.81 | $102.79 |
| 2031-06-10 | $98.90 | $95.94 | $101.87 |
| 2031-06-11 | $99.71 | $96.72 | $102.70 |
| 2031-06-12 | $99.08 | $96.11 | $102.05 |
| 2031-06-13 | $98.19 | $95.25 | $101.14 |
| 2031-06-14 | $98.82 | $95.86 | $101.79 |
| 2031-06-15 | $99.45 | $96.47 | $102.43 |
| 2031-06-16 | $98.82 | $95.86 | $101.79 |
| 2031-06-17 | $99.62 | $96.64 | $102.61 |
| 2031-06-18 | $99.03 | $96.06 | $102.00 |
| 2031-06-19 | $99.03 | $96.06 | $102.00 |
| 2031-06-20 | $98.14 | $95.20 | $101.08 |
| 2031-06-21 | $97.26 | $94.34 | $100.18 |
| 2031-06-22 | $97.89 | $94.95 | $100.82 |
| 2031-06-23 | $98.68 | $95.72 | $101.64 |
| 2031-06-24 | $98.06 | $95.12 | $101.00 |
| 2031-06-25 | $98.68 | $95.72 | $101.64 |
| 2031-06-26 | $98.68 | $95.72 | $101.64 |
| 2031-06-27 | $98.68 | $95.72 | $101.64 |
| 2031-06-28 | $98.06 | $95.12 | $101.00 |
| 2031-06-29 | $98.85 | $95.89 | $101.82 |
| 2031-06-30 | $97.97 | $95.03 | $100.91 |
| 2031 July | |||
| 2031-07-01 | $98.59 | $95.63 | $101.55 |
| 2031-07-02 | $97.71 | $94.78 | $100.64 |
| 2031-07-03 | $98.50 | $95.55 | $101.46 |
| 2031-07-04 | $97.88 | $94.95 | $100.82 |
| 2031-07-05 | $97.00 | $94.09 | $99.91 |
| 2031-07-06 | $97.63 | $94.70 | $100.56 |
| 2031-07-07 | $98.25 | $95.30 | $101.20 |
| 2031-07-08 | $97.63 | $94.70 | $100.56 |
| 2031-07-09 | $98.42 | $95.47 | $101.37 |
| 2031-07-10 | $97.83 | $94.90 | $100.77 |
| 2031-07-11 | $97.83 | $94.90 | $100.77 |
| 2031-07-12 | $96.95 | $94.04 | $99.86 |
| 2031-07-13 | $96.08 | $93.20 | $98.97 |
| 2031-07-14 | $96.70 | $93.80 | $99.60 |
| 2031-07-15 | $97.49 | $94.56 | $100.41 |
| 2031-07-16 | $96.87 | $93.97 | $99.78 |
| 2031-07-17 | $97.49 | $94.56 | $100.41 |
| 2031-07-18 | $97.49 | $94.56 | $100.41 |
| 2031-07-19 | $97.49 | $94.56 | $100.41 |
| 2031-07-20 | $96.87 | $93.97 | $99.78 |
| 2031-07-21 | $97.66 | $94.73 | $100.59 |
| 2031-07-22 | $96.78 | $93.88 | $99.69 |
| 2031-07-23 | $97.40 | $94.48 | $100.32 |
| 2031-07-24 | $96.53 | $93.63 | $99.42 |
| 2031-07-25 | $97.31 | $94.39 | $100.23 |
| 2031-07-26 | $96.70 | $93.80 | $99.60 |
| 2031-07-27 | $95.83 | $92.96 | $98.71 |
| 2031-07-28 | $96.45 | $93.55 | $99.34 |
| 2031-07-29 | $97.06 | $94.15 | $99.97 |
| 2031-07-30 | $96.45 | $93.55 | $99.34 |
| 2031-07-31 | $97.23 | $94.31 | $100.15 |
| 2031 August | |||
| 2031-08-01 | $96.65 | $93.75 | $99.55 |
| 2031-08-02 | $96.65 | $93.75 | $99.55 |
| 2031-08-03 | $95.78 | $92.91 | $98.65 |
| 2031-08-04 | $94.92 | $92.07 | $97.77 |
| 2031-08-05 | $95.53 | $92.67 | $98.40 |
| 2031-08-06 | $96.31 | $93.42 | $99.20 |
| 2031-08-07 | $95.70 | $92.83 | $98.57 |
| 2031-08-08 | $96.31 | $93.42 | $99.20 |
| 2031-08-09 | $96.31 | $93.42 | $99.20 |
| 2031-08-10 | $96.31 | $93.42 | $99.20 |
| 2031-08-11 | $95.70 | $92.83 | $98.57 |
| 2031-08-12 | $96.48 | $93.58 | $99.37 |
| 2031-08-13 | $95.61 | $92.74 | $98.48 |
| 2031-08-14 | $96.22 | $93.33 | $99.11 |
| 2031-08-15 | $95.36 | $92.50 | $98.22 |
| 2031-08-16 | $96.13 | $93.25 | $99.02 |
| 2031-08-17 | $95.53 | $92.66 | $98.39 |
| 2031-08-18 | $94.67 | $91.83 | $97.51 |
| 2031-08-19 | $95.28 | $92.42 | $98.14 |
| 2031-08-20 | $95.89 | $93.01 | $98.76 |
| 2031-08-21 | $95.28 | $92.42 | $98.14 |
| 2031-08-22 | $96.05 | $93.17 | $98.93 |
| 2031-08-23 | $95.48 | $92.61 | $98.34 |
| 2031-08-24 | $95.48 | $92.61 | $98.34 |
| 2031-08-25 | $94.62 | $91.78 | $97.46 |
| 2031-08-26 | $93.77 | $90.96 | $96.59 |
| 2031-08-27 | $94.38 | $91.55 | $97.21 |
| 2031-08-28 | $95.14 | $92.29 | $98.00 |
| 2031-08-29 | $94.54 | $91.71 | $97.38 |
| 2031-08-30 | $95.14 | $92.29 | $98.00 |
| 2031-08-31 | $95.14 | $92.29 | $98.00 |
| 2031 September | |||
| 2031-09-01 | $95.14 | $92.29 | $98.00 |
| 2031-09-02 | $94.54 | $91.71 | $97.38 |
| 2031-09-03 | $95.31 | $92.45 | $98.17 |
| 2031-09-04 | $94.46 | $91.62 | $97.29 |
| 2031-09-05 | $95.06 | $92.21 | $97.91 |
| 2031-09-06 | $94.21 | $91.38 | $97.03 |
| 2031-09-07 | $94.97 | $92.12 | $97.82 |
| 2031-09-08 | $94.37 | $91.54 | $97.20 |
| 2031-09-09 | $93.53 | $90.72 | $96.33 |
| 2031-09-10 | $94.13 | $91.30 | $96.95 |
| 2031-09-11 | $94.73 | $91.88 | $97.57 |
| 2031-09-12 | $94.13 | $91.30 | $96.95 |
| 2031-09-13 | $94.89 | $92.04 | $97.74 |
| 2031-09-14 | $94.32 | $91.49 | $97.15 |
| 2031-09-15 | $94.32 | $91.49 | $97.15 |
| 2031-09-16 | $93.48 | $90.67 | $96.28 |
| 2031-09-17 | $92.64 | $89.86 | $95.42 |
| 2031-09-18 | $93.24 | $90.44 | $96.03 |
| 2031-09-19 | $93.99 | $91.17 | $96.81 |
| 2031-09-20 | $93.40 | $90.60 | $96.20 |
| 2031-09-21 | $93.99 | $91.17 | $96.81 |
| 2031-09-22 | $93.99 | $91.17 | $96.81 |
| 2031-09-23 | $93.99 | $91.17 | $96.81 |
| 2031-09-24 | $93.40 | $90.60 | $96.20 |