Current CFIN price: $314.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $161.22 | $156.38 | $166.05 |
| 2029-01-02 | $162.53 | $157.65 | $167.40 |
| 2029-01-03 | $161.50 | $156.65 | $166.34 |
| 2029-01-04 | $162.53 | $157.65 | $167.40 |
| 2029-01-05 | $162.53 | $157.65 | $167.40 |
| 2029-01-06 | $162.53 | $157.65 | $167.40 |
| 2029-01-07 | $161.50 | $156.65 | $166.34 |
| 2029-01-08 | $162.81 | $157.93 | $167.70 |
| 2029-01-09 | $161.35 | $156.51 | $166.19 |
| 2029-01-10 | $162.38 | $157.51 | $167.25 |
| 2029-01-11 | $160.92 | $156.09 | $165.75 |
| 2029-01-12 | $162.23 | $157.36 | $167.10 |
| 2029-01-13 | $161.21 | $156.37 | $166.05 |
| 2029-01-14 | $159.76 | $154.97 | $164.56 |
| 2029-01-15 | $160.79 | $155.96 | $165.61 |
| 2029-01-16 | $161.81 | $156.96 | $166.67 |
| 2029-01-17 | $160.79 | $155.96 | $165.61 |
| 2029-01-18 | $162.09 | $157.23 | $166.96 |
| 2029-01-19 | $161.12 | $156.29 | $165.96 |
| 2029-01-20 | $161.12 | $156.29 | $165.96 |
| 2029-01-21 | $159.68 | $154.89 | $164.47 |
| 2029-01-22 | $158.25 | $153.50 | $162.99 |
| 2029-01-23 | $159.27 | $154.49 | $164.05 |
| 2029-01-24 | $160.56 | $155.74 | $165.38 |
| 2029-01-25 | $159.55 | $154.76 | $164.33 |
| 2029-01-26 | $160.56 | $155.74 | $165.38 |
| 2029-01-27 | $160.56 | $155.74 | $165.38 |
| 2029-01-28 | $160.56 | $155.74 | $165.38 |
| 2029-01-29 | $159.55 | $154.76 | $164.33 |
| 2029-01-30 | $160.84 | $156.02 | $165.67 |
| 2029-01-31 | $159.40 | $154.62 | $164.18 |
| 2029 February | |||
| 2029-02-01 | $160.41 | $155.60 | $165.23 |
| 2029-02-02 | $158.98 | $154.21 | $163.75 |
| 2029-02-03 | $160.27 | $155.46 | $165.08 |
| 2029-02-04 | $159.26 | $154.48 | $164.04 |
| 2029-02-05 | $157.83 | $153.10 | $162.57 |
| 2029-02-06 | $158.84 | $154.08 | $163.61 |
| 2029-02-07 | $159.85 | $155.06 | $164.65 |
| 2029-02-08 | $158.84 | $154.08 | $163.61 |
| 2029-02-09 | $160.13 | $155.33 | $164.94 |
| 2029-02-10 | $159.17 | $154.40 | $163.95 |
| 2029-02-11 | $159.17 | $154.40 | $163.95 |
| 2029-02-12 | $157.75 | $153.01 | $162.48 |
| 2029-02-13 | $156.33 | $151.64 | $161.02 |
| 2029-02-14 | $157.34 | $152.62 | $162.06 |
| 2029-02-15 | $158.62 | $153.86 | $163.38 |
| 2029-02-16 | $157.62 | $152.89 | $162.34 |
| 2029-02-17 | $158.62 | $153.86 | $163.38 |
| 2029-02-18 | $158.62 | $153.86 | $163.38 |
| 2029-02-19 | $158.62 | $153.86 | $163.38 |
| 2029-02-20 | $157.62 | $152.89 | $162.34 |
| 2029-02-21 | $158.90 | $154.13 | $163.66 |
| 2029-02-22 | $157.47 | $152.75 | $162.20 |
| 2029-02-23 | $158.47 | $153.72 | $163.23 |
| 2029-02-24 | $157.05 | $152.34 | $161.76 |
| 2029-02-25 | $158.33 | $153.58 | $163.08 |
| 2029-02-26 | $157.33 | $152.61 | $162.05 |
| 2029-02-27 | $155.92 | $151.24 | $160.60 |
| 2029-02-28 | $156.92 | $152.21 | $161.63 |
| 2029 March | |||
| 2029-03-01 | $157.92 | $153.18 | $162.66 |
| 2029-03-02 | $156.92 | $152.21 | $161.63 |
| 2029-03-03 | $158.20 | $153.45 | $162.94 |
| 2029-03-04 | $157.25 | $152.53 | $161.97 |
| 2029-03-05 | $157.25 | $152.53 | $161.97 |
| 2029-03-06 | $155.84 | $151.16 | $160.51 |
| 2029-03-07 | $154.44 | $149.81 | $159.07 |
| 2029-03-08 | $155.44 | $150.77 | $160.10 |
| 2029-03-09 | $156.70 | $152.00 | $161.40 |
| 2029-03-10 | $155.71 | $151.04 | $160.38 |
| 2029-03-11 | $156.70 | $152.00 | $161.40 |
| 2029-03-12 | $156.70 | $152.00 | $161.40 |
| 2029-03-13 | $156.70 | $152.00 | $161.40 |
| 2029-03-14 | $155.71 | $151.04 | $160.38 |
| 2029-03-15 | $156.97 | $152.27 | $161.68 |
| 2029-03-16 | $155.57 | $150.90 | $160.23 |
| 2029-03-17 | $156.56 | $151.86 | $161.25 |
| 2029-03-18 | $155.15 | $150.50 | $159.81 |
| 2029-03-19 | $156.41 | $151.72 | $161.11 |
| 2029-03-20 | $155.43 | $150.77 | $160.09 |
| 2029-03-21 | $154.04 | $149.42 | $158.66 |
| 2029-03-22 | $155.02 | $150.37 | $159.67 |
| 2029-03-23 | $156.01 | $151.33 | $160.69 |
| 2029-03-24 | $155.02 | $150.37 | $159.67 |
| 2029-03-25 | $156.28 | $151.59 | $160.97 |
| 2029-03-26 | $155.35 | $150.69 | $160.01 |
| 2029-03-27 | $155.35 | $150.69 | $160.01 |
| 2029-03-28 | $153.95 | $149.34 | $158.57 |
| 2029-03-29 | $152.57 | $148.00 | $157.15 |
| 2029-03-30 | $153.56 | $148.95 | $158.16 |
| 2029-03-31 | $154.81 | $150.16 | $159.45 |
| 2029 April | |||
| 2029-04-01 | $153.83 | $149.21 | $158.44 |
| 2029-04-02 | $154.81 | $150.16 | $159.45 |
| 2029-04-03 | $154.81 | $150.16 | $159.45 |
| 2029-04-04 | $154.81 | $150.16 | $159.45 |
| 2029-04-05 | $153.83 | $149.21 | $158.44 |
| 2029-04-06 | $155.08 | $150.42 | $159.73 |
| 2029-04-07 | $153.68 | $149.07 | $158.30 |
| 2029-04-08 | $154.66 | $150.02 | $159.30 |
| 2029-04-09 | $153.28 | $148.68 | $157.88 |
| 2029-04-10 | $154.52 | $149.89 | $159.16 |
| 2029-04-11 | $153.55 | $148.94 | $158.16 |
| 2029-04-12 | $152.17 | $147.61 | $156.74 |
| 2029-04-13 | $153.15 | $148.55 | $157.74 |
| 2029-04-14 | $154.12 | $149.50 | $158.75 |
| 2029-04-15 | $153.15 | $148.55 | $157.74 |
| 2029-04-16 | $154.39 | $149.76 | $159.02 |
| 2029-04-17 | $153.47 | $148.86 | $158.07 |
| 2029-04-18 | $153.47 | $148.86 | $158.07 |
| 2029-04-19 | $152.09 | $147.53 | $156.65 |
| 2029-04-20 | $150.73 | $146.21 | $155.25 |
| 2029-04-21 | $151.70 | $147.15 | $156.25 |
| 2029-04-22 | $152.93 | $148.35 | $157.52 |
| 2029-04-23 | $151.97 | $147.41 | $156.52 |
| 2029-04-24 | $152.93 | $148.35 | $157.52 |
| 2029-04-25 | $152.93 | $148.35 | $157.52 |
| 2029-04-26 | $152.93 | $148.35 | $157.52 |
| 2029-04-27 | $151.97 | $147.41 | $156.52 |
| 2029-04-28 | $153.20 | $148.60 | $157.80 |
| 2029-04-29 | $151.83 | $147.27 | $156.38 |
| 2029-04-30 | $152.79 | $148.21 | $157.38 |
| 2029 May | |||
| 2029-05-01 | $151.42 | $146.88 | $155.97 |
| 2029-05-02 | $152.65 | $148.07 | $157.23 |
| 2029-05-03 | $151.69 | $147.14 | $156.24 |
| 2029-05-04 | $150.33 | $145.82 | $154.84 |
| 2029-05-05 | $151.30 | $146.76 | $155.84 |
| 2029-05-06 | $152.26 | $147.69 | $156.83 |
| 2029-05-07 | $151.30 | $146.76 | $155.84 |
| 2029-05-08 | $152.53 | $147.95 | $157.10 |
| 2029-05-09 | $151.61 | $147.06 | $156.16 |
| 2029-05-10 | $151.61 | $147.06 | $156.16 |
| 2029-05-11 | $150.25 | $145.74 | $154.76 |
| 2029-05-12 | $148.91 | $144.44 | $153.37 |
| 2029-05-13 | $149.87 | $145.37 | $154.36 |
| 2029-05-14 | $151.08 | $146.55 | $155.62 |
| 2029-05-15 | $150.13 | $145.62 | $154.63 |
| 2029-05-16 | $151.08 | $146.55 | $155.62 |
| 2029-05-17 | $151.08 | $146.55 | $155.62 |
| 2029-05-18 | $151.08 | $146.55 | $155.62 |
| 2029-05-19 | $150.13 | $145.62 | $154.63 |
| 2029-05-20 | $151.35 | $146.81 | $155.89 |
| 2029-05-21 | $149.99 | $145.49 | $154.49 |
| 2029-05-22 | $150.94 | $146.42 | $155.47 |
| 2029-05-23 | $149.59 | $145.10 | $154.08 |
| 2029-05-24 | $150.81 | $146.28 | $155.33 |
| 2029-05-25 | $149.86 | $145.36 | $154.35 |
| 2029-05-26 | $148.51 | $144.06 | $152.97 |
| 2029-05-27 | $149.47 | $144.98 | $153.95 |
| 2029-05-28 | $150.42 | $145.91 | $154.93 |
| 2029-05-29 | $149.47 | $144.98 | $153.95 |
| 2029-05-30 | $150.68 | $146.16 | $155.20 |
| 2029-05-31 | $149.78 | $145.29 | $154.27 |
| 2029 June | |||
| 2029-06-01 | $149.78 | $145.29 | $154.27 |
| 2029-06-02 | $148.44 | $143.98 | $152.89 |
| 2029-06-03 | $147.10 | $142.69 | $151.52 |
| 2029-06-04 | $148.05 | $143.61 | $152.49 |
| 2029-06-05 | $149.26 | $144.78 | $153.73 |
| 2029-06-06 | $148.31 | $143.86 | $152.76 |
| 2029-06-07 | $149.26 | $144.78 | $153.73 |
| 2029-06-08 | $149.26 | $144.78 | $153.73 |
| 2029-06-09 | $149.26 | $144.78 | $153.73 |
| 2029-06-10 | $148.31 | $143.86 | $152.76 |
| 2029-06-11 | $149.52 | $145.03 | $154.00 |
| 2029-06-12 | $148.18 | $143.73 | $152.62 |
| 2029-06-13 | $149.12 | $144.65 | $153.59 |
| 2029-06-14 | $147.78 | $143.35 | $152.22 |
| 2029-06-15 | $148.98 | $144.51 | $153.45 |
| 2029-06-16 | $148.05 | $143.60 | $152.49 |
| 2029-06-17 | $146.72 | $142.32 | $151.12 |
| 2029-06-18 | $147.66 | $143.23 | $152.09 |
| 2029-06-19 | $148.60 | $144.14 | $153.06 |
| 2029-06-20 | $147.66 | $143.23 | $152.09 |
| 2029-06-21 | $148.86 | $144.39 | $153.32 |
| 2029-06-22 | $147.97 | $143.53 | $152.41 |
| 2029-06-23 | $147.97 | $143.53 | $152.41 |
| 2029-06-24 | $146.64 | $142.24 | $151.04 |
| 2029-06-25 | $145.32 | $140.96 | $149.68 |
| 2029-06-26 | $146.26 | $141.87 | $150.65 |
| 2029-06-27 | $147.45 | $143.03 | $151.87 |
| 2029-06-28 | $146.52 | $142.12 | $150.91 |
| 2029-06-29 | $147.45 | $143.03 | $151.87 |
| 2029-06-30 | $147.45 | $143.03 | $151.87 |
| 2029 July | |||
| 2029-07-01 | $147.45 | $143.03 | $151.87 |
| 2029-07-02 | $146.52 | $142.12 | $150.91 |
| 2029-07-03 | $147.71 | $143.28 | $152.14 |
| 2029-07-04 | $146.38 | $141.99 | $150.77 |
| 2029-07-05 | $147.32 | $142.90 | $151.73 |
| 2029-07-06 | $145.99 | $141.61 | $150.37 |
| 2029-07-07 | $147.18 | $142.77 | $151.60 |
| 2029-07-08 | $146.25 | $141.87 | $150.64 |
| 2029-07-09 | $144.94 | $140.59 | $149.29 |
| 2029-07-10 | $145.87 | $141.50 | $150.25 |
| 2029-07-11 | $146.80 | $142.40 | $151.21 |
| 2029-07-12 | $145.87 | $141.50 | $150.25 |
| 2029-07-13 | $147.06 | $142.65 | $151.47 |
| 2029-07-14 | $146.18 | $141.79 | $150.56 |
| 2029-07-15 | $146.18 | $141.79 | $150.56 |
| 2029-07-16 | $144.87 | $140.52 | $149.21 |
| 2029-07-17 | $143.57 | $139.26 | $147.87 |
| 2029-07-18 | $144.49 | $140.16 | $148.83 |
| 2029-07-19 | $145.67 | $141.30 | $150.04 |
| 2029-07-20 | $144.75 | $140.40 | $149.09 |
| 2029-07-21 | $145.67 | $141.30 | $150.04 |
| 2029-07-22 | $145.67 | $141.30 | $150.04 |
| 2029-07-23 | $145.67 | $141.30 | $150.04 |
| 2029-07-24 | $144.75 | $140.40 | $149.09 |
| 2029-07-25 | $145.92 | $141.54 | $150.30 |
| 2029-07-26 | $144.61 | $140.27 | $148.95 |
| 2029-07-27 | $145.53 | $141.17 | $149.90 |
| 2029-07-28 | $144.23 | $139.90 | $148.56 |
| 2029-07-29 | $145.40 | $141.04 | $149.76 |
| 2029-07-30 | $144.49 | $140.15 | $148.82 |
| 2029-07-31 | $143.19 | $138.89 | $147.49 |
| 2029 August | |||
| 2029-08-01 | $144.11 | $139.78 | $148.43 |
| 2029-08-02 | $145.03 | $140.68 | $149.38 |
| 2029-08-03 | $144.11 | $139.78 | $148.43 |
| 2029-08-04 | $145.28 | $140.92 | $149.64 |
| 2029-08-05 | $144.41 | $140.08 | $148.74 |
| 2029-08-06 | $144.41 | $140.08 | $148.74 |
| 2029-08-07 | $143.11 | $138.82 | $147.41 |
| 2029-08-08 | $141.83 | $137.58 | $146.09 |
| 2029-08-09 | $142.75 | $138.46 | $147.03 |
| 2029-08-10 | $143.91 | $139.59 | $148.22 |
| 2029-08-11 | $142.99 | $138.70 | $147.28 |
| 2029-08-12 | $143.91 | $139.59 | $148.22 |
| 2029-08-13 | $143.91 | $139.59 | $148.22 |
| 2029-08-14 | $143.91 | $139.59 | $148.22 |
| 2029-08-15 | $142.99 | $138.70 | $147.28 |
| 2029-08-16 | $144.16 | $139.83 | $148.48 |
| 2029-08-17 | $142.86 | $138.58 | $147.15 |
| 2029-08-18 | $143.77 | $139.46 | $148.09 |
| 2029-08-19 | $142.48 | $138.21 | $146.76 |
| 2029-08-20 | $143.64 | $139.33 | $147.95 |
| 2029-08-21 | $142.74 | $138.46 | $147.02 |
| 2029-08-22 | $141.46 | $137.21 | $145.70 |
| 2029-08-23 | $142.36 | $138.09 | $146.64 |
| 2029-08-24 | $143.27 | $138.97 | $147.57 |
| 2029-08-25 | $142.36 | $138.09 | $146.64 |
| 2029-08-26 | $143.52 | $139.22 | $147.83 |
| 2029-08-27 | $142.66 | $138.38 | $146.94 |
| 2029-08-28 | $142.66 | $138.38 | $146.94 |
| 2029-08-29 | $141.38 | $137.14 | $145.62 |
| 2029-08-30 | $140.11 | $135.91 | $144.32 |
| 2029-08-31 | $141.02 | $136.79 | $145.25 |
| 2029 September | |||
| 2029-09-01 | $142.16 | $137.90 | $146.43 |
| 2029-09-02 | $141.26 | $137.03 | $145.50 |
| 2029-09-03 | $142.16 | $137.90 | $146.43 |
| 2029-09-04 | $142.16 | $137.90 | $146.43 |
| 2029-09-05 | $142.16 | $137.90 | $146.43 |
| 2029-09-06 | $141.26 | $137.03 | $145.50 |
| 2029-09-07 | $142.41 | $138.14 | $146.68 |
| 2029-09-08 | $141.14 | $136.90 | $145.37 |
| 2029-09-09 | $142.03 | $137.77 | $146.30 |
| 2029-09-10 | $140.76 | $136.54 | $144.98 |
| 2029-09-11 | $141.90 | $137.65 | $146.16 |
| 2029-09-12 | $141.01 | $136.78 | $145.24 |
| 2029-09-13 | $139.75 | $135.55 | $143.94 |
| 2029-09-14 | $140.64 | $136.42 | $144.86 |
| 2029-09-15 | $141.54 | $137.29 | $145.78 |
| 2029-09-16 | $140.64 | $136.42 | $144.86 |
| 2029-09-17 | $141.79 | $137.53 | $146.04 |
| 2029-09-18 | $140.94 | $136.71 | $145.16 |
| 2029-09-19 | $140.94 | $136.71 | $145.16 |
| 2029-09-20 | $139.67 | $135.48 | $143.86 |
| 2029-09-21 | $138.42 | $134.27 | $142.57 |
| 2029-09-22 | $139.31 | $135.13 | $143.49 |
| 2029-09-23 | $140.45 | $136.23 | $144.66 |
| 2029-09-24 | $139.56 | $135.37 | $143.74 |