Current CFIN price: $314.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $298.66 | $289.70 | $307.62 |
| 2026-01-02 | $298.66 | $289.70 | $307.62 |
| 2026-01-03 | $296.77 | $287.87 | $305.67 |
| 2026-01-04 | $299.18 | $290.21 | $308.16 |
| 2026-01-05 | $296.50 | $287.60 | $305.39 |
| 2026-01-06 | $298.39 | $289.44 | $307.34 |
| 2026-01-07 | $295.71 | $286.84 | $304.58 |
| 2026-01-08 | $298.11 | $289.17 | $307.06 |
| 2026-01-09 | $296.24 | $287.35 | $305.13 |
| 2026-01-10 | $293.58 | $284.77 | $302.39 |
| 2026-01-11 | $295.46 | $286.60 | $304.33 |
| 2026-01-12 | $297.35 | $288.43 | $306.27 |
| 2026-01-13 | $295.46 | $286.60 | $304.33 |
| 2026-01-14 | $297.86 | $288.93 | $306.80 |
| 2026-01-15 | $296.08 | $287.20 | $304.96 |
| 2026-01-16 | $296.08 | $287.20 | $304.96 |
| 2026-01-17 | $293.43 | $284.62 | $302.23 |
| 2026-01-18 | $290.79 | $282.07 | $299.52 |
| 2026-01-19 | $292.67 | $283.89 | $301.45 |
| 2026-01-20 | $295.05 | $286.20 | $303.90 |
| 2026-01-21 | $293.18 | $284.39 | $301.98 |
| 2026-01-22 | $295.05 | $286.20 | $303.90 |
| 2026-01-23 | $295.05 | $286.20 | $303.90 |
| 2026-01-24 | $295.05 | $286.20 | $303.90 |
| 2026-01-25 | $293.18 | $284.39 | $301.98 |
| 2026-01-26 | $295.56 | $286.70 | $304.43 |
| 2026-01-27 | $292.91 | $284.12 | $301.70 |
| 2026-01-28 | $294.78 | $285.93 | $303.62 |
| 2026-01-29 | $292.13 | $283.37 | $300.90 |
| 2026-01-30 | $294.51 | $285.67 | $303.34 |
| 2026-01-31 | $292.66 | $283.88 | $301.44 |
| 2026 February | |||
| 2026-02-01 | $290.03 | $281.33 | $298.73 |
| 2026-02-02 | $291.89 | $283.13 | $300.65 |
| 2026-02-03 | $293.75 | $284.94 | $302.56 |
| 2026-02-04 | $291.89 | $283.13 | $300.65 |
| 2026-02-05 | $294.26 | $285.43 | $303.09 |
| 2026-02-06 | $292.50 | $283.72 | $301.27 |
| 2026-02-07 | $292.50 | $283.72 | $301.27 |
| 2026-02-08 | $289.88 | $281.18 | $298.57 |
| 2026-02-09 | $287.28 | $278.66 | $295.90 |
| 2026-02-10 | $289.13 | $280.46 | $297.80 |
| 2026-02-11 | $291.48 | $282.74 | $300.22 |
| 2026-02-12 | $289.63 | $280.95 | $298.32 |
| 2026-02-13 | $291.48 | $282.74 | $300.22 |
| 2026-02-14 | $291.48 | $282.74 | $300.22 |
| 2026-02-15 | $291.48 | $282.74 | $300.22 |
| 2026-02-16 | $289.63 | $280.95 | $298.32 |
| 2026-02-17 | $291.99 | $283.23 | $300.75 |
| 2026-02-18 | $289.37 | $280.69 | $298.05 |
| 2026-02-19 | $291.21 | $282.48 | $299.95 |
| 2026-02-20 | $288.60 | $279.94 | $297.26 |
| 2026-02-21 | $290.95 | $282.22 | $299.67 |
| 2026-02-22 | $289.12 | $280.44 | $297.79 |
| 2026-02-23 | $286.52 | $277.93 | $295.12 |
| 2026-02-24 | $288.36 | $279.71 | $297.01 |
| 2026-02-25 | $290.20 | $281.49 | $298.90 |
| 2026-02-26 | $288.36 | $279.71 | $297.01 |
| 2026-02-27 | $290.70 | $281.98 | $299.42 |
| 2026-02-28 | $288.96 | $280.29 | $297.63 |
| 2026 March | |||
| 2026-03-01 | $288.96 | $280.29 | $297.63 |
| 2026-03-02 | $286.37 | $277.78 | $294.96 |
| 2026-03-03 | $283.80 | $275.29 | $292.32 |
| 2026-03-04 | $285.63 | $277.06 | $294.20 |
| 2026-03-05 | $287.95 | $279.32 | $296.59 |
| 2026-03-06 | $286.13 | $277.55 | $294.72 |
| 2026-03-07 | $287.95 | $279.32 | $296.59 |
| 2026-03-08 | $287.95 | $279.32 | $296.59 |
| 2026-03-09 | $287.95 | $279.32 | $296.59 |
| 2026-03-10 | $286.13 | $277.55 | $294.72 |
| 2026-03-11 | $288.46 | $279.80 | $297.11 |
| 2026-03-12 | $285.87 | $277.29 | $294.45 |
| 2026-03-13 | $287.69 | $279.06 | $296.32 |
| 2026-03-14 | $285.11 | $276.56 | $293.66 |
| 2026-03-15 | $287.43 | $278.80 | $296.05 |
| 2026-03-16 | $285.62 | $277.05 | $294.19 |
| 2026-03-17 | $283.06 | $274.57 | $291.55 |
| 2026-03-18 | $284.87 | $276.33 | $293.42 |
| 2026-03-19 | $286.69 | $278.09 | $295.29 |
| 2026-03-20 | $284.87 | $276.33 | $293.42 |
| 2026-03-21 | $287.19 | $278.57 | $295.80 |
| 2026-03-22 | $285.47 | $276.90 | $294.03 |
| 2026-03-23 | $285.47 | $276.90 | $294.03 |
| 2026-03-24 | $282.91 | $274.42 | $291.39 |
| 2026-03-25 | $280.37 | $271.96 | $288.78 |
| 2026-03-26 | $282.18 | $273.71 | $290.64 |
| 2026-03-27 | $284.47 | $275.94 | $293.01 |
| 2026-03-28 | $282.67 | $274.19 | $291.15 |
| 2026-03-29 | $284.47 | $275.94 | $293.01 |
| 2026-03-30 | $284.47 | $275.94 | $293.01 |
| 2026-03-31 | $284.47 | $275.94 | $293.01 |
| 2026 April | |||
| 2026-04-01 | $282.67 | $274.19 | $291.15 |
| 2026-04-02 | $284.97 | $276.42 | $293.52 |
| 2026-04-03 | $282.41 | $273.94 | $290.88 |
| 2026-04-04 | $284.21 | $275.68 | $292.74 |
| 2026-04-05 | $281.66 | $273.21 | $290.11 |
| 2026-04-06 | $283.95 | $275.43 | $292.47 |
| 2026-04-07 | $282.16 | $273.70 | $290.63 |
| 2026-04-08 | $279.63 | $271.24 | $288.02 |
| 2026-04-09 | $281.43 | $272.98 | $289.87 |
| 2026-04-10 | $283.22 | $274.72 | $291.72 |
| 2026-04-11 | $281.43 | $272.98 | $289.87 |
| 2026-04-12 | $283.71 | $275.20 | $292.22 |
| 2026-04-13 | $282.01 | $273.55 | $290.47 |
| 2026-04-14 | $282.01 | $273.55 | $290.47 |
| 2026-04-15 | $279.48 | $271.10 | $287.87 |
| 2026-04-16 | $276.98 | $268.67 | $285.29 |
| 2026-04-17 | $278.77 | $270.40 | $287.13 |
| 2026-04-18 | $281.03 | $272.60 | $289.46 |
| 2026-04-19 | $279.25 | $270.87 | $287.63 |
| 2026-04-20 | $281.03 | $272.60 | $289.46 |
| 2026-04-21 | $281.03 | $272.60 | $289.46 |
| 2026-04-22 | $281.03 | $272.60 | $289.46 |
| 2026-04-23 | $279.25 | $270.87 | $287.63 |
| 2026-04-24 | $281.52 | $273.07 | $289.97 |
| 2026-04-25 | $279.00 | $270.63 | $287.37 |
| 2026-04-26 | $280.77 | $272.35 | $289.20 |
| 2026-04-27 | $278.25 | $269.91 | $286.60 |
| 2026-04-28 | $280.52 | $272.10 | $288.93 |
| 2026-04-29 | $278.75 | $270.39 | $287.11 |
| 2026-04-30 | $276.25 | $267.96 | $284.54 |
| 2026 May | |||
| 2026-05-01 | $278.02 | $269.68 | $286.36 |
| 2026-05-02 | $279.79 | $271.40 | $288.19 |
| 2026-05-03 | $278.02 | $269.68 | $286.36 |
| 2026-05-04 | $280.28 | $271.87 | $288.69 |
| 2026-05-05 | $278.60 | $270.24 | $286.96 |
| 2026-05-06 | $278.60 | $270.24 | $286.96 |
| 2026-05-07 | $276.10 | $267.82 | $284.39 |
| 2026-05-08 | $273.63 | $265.42 | $281.84 |
| 2026-05-09 | $275.39 | $267.13 | $283.66 |
| 2026-05-10 | $277.63 | $269.30 | $285.96 |
| 2026-05-11 | $275.87 | $267.60 | $284.15 |
| 2026-05-12 | $277.63 | $269.30 | $285.96 |
| 2026-05-13 | $277.63 | $269.30 | $285.96 |
| 2026-05-14 | $277.63 | $269.30 | $285.96 |
| 2026-05-15 | $275.87 | $267.60 | $284.15 |
| 2026-05-16 | $278.12 | $269.77 | $286.46 |
| 2026-05-17 | $275.62 | $267.35 | $283.89 |
| 2026-05-18 | $277.38 | $269.06 | $285.70 |
| 2026-05-19 | $274.89 | $266.64 | $283.14 |
| 2026-05-20 | $277.12 | $268.81 | $285.44 |
| 2026-05-21 | $275.38 | $267.12 | $283.64 |
| 2026-05-22 | $272.91 | $264.72 | $281.10 |
| 2026-05-23 | $274.66 | $266.42 | $282.90 |
| 2026-05-24 | $276.41 | $268.12 | $284.70 |
| 2026-05-25 | $274.66 | $266.42 | $282.90 |
| 2026-05-26 | $276.89 | $268.58 | $285.20 |
| 2026-05-27 | $275.23 | $266.98 | $283.49 |
| 2026-05-28 | $275.23 | $266.98 | $283.49 |
| 2026-05-29 | $272.76 | $264.58 | $280.95 |
| 2026-05-30 | $270.32 | $262.21 | $278.43 |
| 2026-05-31 | $272.06 | $263.90 | $280.22 |
| 2026 June | |||
| 2026-06-01 | $274.27 | $266.04 | $282.50 |
| 2026-06-02 | $272.54 | $264.36 | $280.71 |
| 2026-06-03 | $274.27 | $266.04 | $282.50 |
| 2026-06-04 | $274.27 | $266.04 | $282.50 |
| 2026-06-05 | $274.27 | $266.04 | $282.50 |
| 2026-06-06 | $272.54 | $264.36 | $280.71 |
| 2026-06-07 | $274.75 | $266.51 | $282.99 |
| 2026-06-08 | $272.29 | $264.12 | $280.46 |
| 2026-06-09 | $274.02 | $265.80 | $282.24 |
| 2026-06-10 | $271.56 | $263.42 | $279.71 |
| 2026-06-11 | $273.77 | $265.56 | $281.98 |
| 2026-06-12 | $272.05 | $263.89 | $280.21 |
| 2026-06-13 | $269.61 | $261.52 | $277.70 |
| 2026-06-14 | $271.34 | $263.20 | $279.48 |
| 2026-06-15 | $273.07 | $264.87 | $281.26 |
| 2026-06-16 | $271.34 | $263.20 | $279.48 |
| 2026-06-17 | $273.54 | $265.34 | $281.75 |
| 2026-06-18 | $271.90 | $263.75 | $280.06 |
| 2026-06-19 | $271.90 | $263.75 | $280.06 |
| 2026-06-20 | $269.47 | $261.38 | $277.55 |
| 2026-06-21 | $267.05 | $259.04 | $275.06 |
| 2026-06-22 | $268.77 | $260.71 | $276.83 |
| 2026-06-23 | $270.96 | $262.83 | $279.08 |
| 2026-06-24 | $269.24 | $261.16 | $277.32 |
| 2026-06-25 | $270.96 | $262.83 | $279.08 |
| 2026-06-26 | $270.96 | $262.83 | $279.08 |
| 2026-06-27 | $270.96 | $262.83 | $279.08 |
| 2026-06-28 | $269.24 | $261.16 | $277.32 |
| 2026-06-29 | $271.43 | $263.29 | $279.57 |
| 2026-06-30 | $268.99 | $260.92 | $277.06 |
| 2026 July | |||
| 2026-07-01 | $270.71 | $262.59 | $278.83 |
| 2026-07-02 | $268.28 | $260.23 | $276.33 |
| 2026-07-03 | $270.46 | $262.35 | $278.57 |
| 2026-07-04 | $268.76 | $260.70 | $276.82 |
| 2026-07-05 | $266.35 | $258.36 | $274.34 |
| 2026-07-06 | $268.06 | $260.01 | $276.10 |
| 2026-07-07 | $269.76 | $261.67 | $277.86 |
| 2026-07-08 | $268.06 | $260.01 | $276.10 |
| 2026-07-09 | $270.23 | $262.13 | $278.34 |
| 2026-07-10 | $268.61 | $260.56 | $276.67 |
| 2026-07-11 | $268.61 | $260.56 | $276.67 |
| 2026-07-12 | $266.21 | $258.22 | $274.19 |
| 2026-07-13 | $263.82 | $255.90 | $271.73 |
| 2026-07-14 | $265.52 | $257.56 | $273.49 |
| 2026-07-15 | $267.68 | $259.65 | $275.71 |
| 2026-07-16 | $265.98 | $258.00 | $273.96 |
| 2026-07-17 | $267.68 | $259.65 | $275.71 |
| 2026-07-18 | $267.68 | $259.65 | $275.71 |
| 2026-07-19 | $267.68 | $259.65 | $275.71 |
| 2026-07-20 | $265.98 | $258.00 | $273.96 |
| 2026-07-21 | $268.14 | $260.10 | $276.19 |
| 2026-07-22 | $265.74 | $257.77 | $273.71 |
| 2026-07-23 | $267.43 | $259.41 | $275.46 |
| 2026-07-24 | $265.03 | $257.08 | $272.99 |
| 2026-07-25 | $267.19 | $259.17 | $275.20 |
| 2026-07-26 | $265.51 | $257.54 | $273.47 |
| 2026-07-27 | $263.13 | $255.23 | $271.02 |
| 2026-07-28 | $264.81 | $256.87 | $272.76 |
| 2026-07-29 | $266.50 | $258.50 | $274.49 |
| 2026-07-30 | $264.81 | $256.87 | $272.76 |
| 2026-07-31 | $266.96 | $258.96 | $274.97 |
| 2026 August | |||
| 2026-08-01 | $265.37 | $257.40 | $273.33 |
| 2026-08-02 | $265.37 | $257.40 | $273.33 |
| 2026-08-03 | $262.99 | $255.10 | $270.88 |
| 2026-08-04 | $260.63 | $252.81 | $268.45 |
| 2026-08-05 | $262.31 | $254.44 | $270.18 |
| 2026-08-06 | $264.44 | $256.51 | $272.37 |
| 2026-08-07 | $262.77 | $254.88 | $270.65 |
| 2026-08-08 | $264.44 | $256.51 | $272.37 |
| 2026-08-09 | $264.44 | $256.51 | $272.37 |
| 2026-08-10 | $264.44 | $256.51 | $272.37 |
| 2026-08-11 | $262.77 | $254.88 | $270.65 |
| 2026-08-12 | $264.90 | $256.95 | $272.85 |
| 2026-08-13 | $262.53 | $254.65 | $270.40 |
| 2026-08-14 | $264.20 | $256.27 | $272.12 |
| 2026-08-15 | $261.83 | $253.97 | $269.68 |
| 2026-08-16 | $263.96 | $256.04 | $271.87 |
| 2026-08-17 | $262.30 | $254.43 | $270.16 |
| 2026-08-18 | $259.94 | $252.15 | $267.74 |
| 2026-08-19 | $261.61 | $253.76 | $269.46 |
| 2026-08-20 | $263.28 | $255.38 | $271.17 |
| 2026-08-21 | $261.61 | $253.76 | $269.46 |
| 2026-08-22 | $263.74 | $255.82 | $271.65 |
| 2026-08-23 | $262.16 | $254.29 | $270.02 |
| 2026-08-24 | $262.16 | $254.29 | $270.02 |
| 2026-08-25 | $259.81 | $252.01 | $267.60 |
| 2026-08-26 | $257.48 | $249.75 | $265.20 |
| 2026-08-27 | $259.14 | $251.36 | $266.91 |
| 2026-08-28 | $261.24 | $253.40 | $269.08 |
| 2026-08-29 | $259.59 | $251.80 | $267.38 |
| 2026-08-30 | $261.24 | $253.40 | $269.08 |
| 2026-08-31 | $261.24 | $253.40 | $269.08 |
| 2026 September | |||
| 2026-09-01 | $261.24 | $253.40 | $269.08 |
| 2026-09-02 | $259.59 | $251.80 | $267.38 |
| 2026-09-03 | $261.70 | $253.85 | $269.55 |
| 2026-09-04 | $259.35 | $251.57 | $267.13 |
| 2026-09-05 | $261.00 | $253.17 | $268.83 |
| 2026-09-06 | $258.66 | $250.90 | $266.42 |
| 2026-09-07 | $260.76 | $252.94 | $268.59 |
| 2026-09-08 | $259.12 | $251.35 | $266.90 |
| 2026-09-09 | $256.80 | $249.10 | $264.50 |
| 2026-09-10 | $258.45 | $250.69 | $266.20 |
| 2026-09-11 | $260.09 | $252.29 | $267.89 |
| 2026-09-12 | $258.45 | $250.69 | $266.20 |
| 2026-09-13 | $260.55 | $252.73 | $268.36 |
| 2026-09-14 | $258.99 | $251.22 | $266.75 |
| 2026-09-15 | $258.99 | $251.22 | $266.75 |
| 2026-09-16 | $256.66 | $248.96 | $264.36 |
| 2026-09-17 | $254.36 | $246.73 | $261.99 |
| 2026-09-18 | $256.00 | $248.32 | $263.68 |
| 2026-09-19 | $258.08 | $250.34 | $265.82 |
| 2026-09-20 | $256.45 | $248.76 | $264.14 |
| 2026-09-21 | $258.08 | $250.34 | $265.82 |
| 2026-09-22 | $258.08 | $250.34 | $265.82 |
| 2026-09-23 | $258.08 | $250.34 | $265.82 |
| 2026-09-24 | $256.45 | $248.76 | $264.14 |
| 2026-09-25 | $258.53 | $250.78 | $266.29 |