Current EMTK price: $1,225.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $472.81 | $458.63 | $486.99 |
| 2027-01-02 | $466.01 | $452.03 | $479.99 |
| 2027-01-03 | $452.52 | $438.95 | $466.10 |
| 2027-01-04 | $439.43 | $426.24 | $452.61 |
| 2027-01-05 | $426.71 | $413.91 | $439.51 |
| 2027-01-06 | $439.61 | $426.42 | $452.79 |
| 2027-01-07 | $452.89 | $439.30 | $466.48 |
| 2027-01-08 | $458.00 | $444.26 | $471.74 |
| 2027-01-09 | $446.08 | $432.70 | $459.46 |
| 2027-01-10 | $433.17 | $420.18 | $446.17 |
| 2027-01-11 | $443.74 | $430.42 | $457.05 |
| 2027-01-12 | $438.45 | $425.30 | $451.61 |
| 2027-01-13 | $431.41 | $418.47 | $444.35 |
| 2027-01-14 | $440.21 | $427.01 | $453.42 |
| 2027-01-15 | $450.78 | $437.26 | $464.30 |
| 2027-01-16 | $437.73 | $424.60 | $450.87 |
| 2027-01-17 | $433.93 | $420.91 | $446.95 |
| 2027-01-18 | $447.04 | $433.63 | $460.45 |
| 2027-01-19 | $443.45 | $430.15 | $456.75 |
| 2027-01-20 | $443.45 | $430.15 | $456.75 |
| 2027-01-21 | $439.86 | $426.66 | $453.06 |
| 2027-01-22 | $438.06 | $424.92 | $451.21 |
| 2027-01-23 | $451.30 | $437.76 | $464.84 |
| 2027-01-24 | $444.81 | $431.46 | $458.15 |
| 2027-01-25 | $431.94 | $418.98 | $444.90 |
| 2027-01-26 | $419.44 | $406.85 | $432.02 |
| 2027-01-27 | $407.30 | $395.08 | $419.52 |
| 2027-01-28 | $419.61 | $407.02 | $432.20 |
| 2027-01-29 | $432.29 | $419.32 | $445.26 |
| 2027-01-30 | $437.16 | $424.05 | $450.28 |
| 2027-01-31 | $425.79 | $413.01 | $438.56 |
| 2027 February | |||
| 2027-02-01 | $413.47 | $401.06 | $425.87 |
| 2027-02-02 | $423.55 | $410.84 | $436.26 |
| 2027-02-03 | $418.51 | $405.95 | $431.06 |
| 2027-02-04 | $411.79 | $399.43 | $424.14 |
| 2027-02-05 | $420.19 | $407.58 | $432.79 |
| 2027-02-06 | $430.27 | $417.37 | $443.18 |
| 2027-02-07 | $417.82 | $405.29 | $430.36 |
| 2027-02-08 | $414.19 | $401.76 | $426.62 |
| 2027-02-09 | $426.71 | $413.90 | $439.51 |
| 2027-02-10 | $423.28 | $410.58 | $435.98 |
| 2027-02-11 | $423.28 | $410.58 | $435.98 |
| 2027-02-12 | $419.85 | $407.26 | $432.45 |
| 2027-02-13 | $418.14 | $405.59 | $430.68 |
| 2027-02-14 | $430.77 | $417.85 | $443.70 |
| 2027-02-15 | $424.57 | $411.84 | $437.31 |
| 2027-02-16 | $412.29 | $399.92 | $424.66 |
| 2027-02-17 | $400.36 | $388.35 | $412.37 |
| 2027-02-18 | $388.77 | $377.11 | $400.44 |
| 2027-02-19 | $400.52 | $388.50 | $412.54 |
| 2027-02-20 | $412.62 | $400.25 | $425.00 |
| 2027-02-21 | $417.28 | $404.76 | $429.80 |
| 2027-02-22 | $406.42 | $394.23 | $418.61 |
| 2027-02-23 | $394.66 | $382.82 | $406.50 |
| 2027-02-24 | $404.28 | $392.16 | $416.41 |
| 2027-02-25 | $399.47 | $387.49 | $411.46 |
| 2027-02-26 | $393.05 | $381.26 | $404.85 |
| 2027-02-27 | $401.08 | $389.04 | $413.11 |
| 2027-02-28 | $410.70 | $398.38 | $423.02 |
| 2027 March | |||
| 2027-03-01 | $398.82 | $386.85 | $410.78 |
| 2027-03-02 | $395.35 | $383.49 | $407.21 |
| 2027-03-03 | $407.30 | $395.08 | $419.51 |
| 2027-03-04 | $404.02 | $391.90 | $416.14 |
| 2027-03-05 | $404.02 | $391.90 | $416.14 |
| 2027-03-06 | $400.75 | $388.73 | $412.77 |
| 2027-03-07 | $399.12 | $387.14 | $411.09 |
| 2027-03-08 | $411.18 | $398.84 | $423.51 |
| 2027-03-09 | $405.26 | $393.10 | $417.42 |
| 2027-03-10 | $393.53 | $381.73 | $405.34 |
| 2027-03-11 | $382.15 | $370.68 | $393.61 |
| 2027-03-12 | $371.09 | $359.95 | $382.22 |
| 2027-03-13 | $382.30 | $370.83 | $393.77 |
| 2027-03-14 | $393.85 | $382.04 | $405.67 |
| 2027-03-15 | $398.30 | $386.35 | $410.24 |
| 2027-03-16 | $387.93 | $376.29 | $399.57 |
| 2027-03-17 | $376.71 | $365.40 | $388.01 |
| 2027-03-18 | $385.89 | $374.32 | $397.47 |
| 2027-03-19 | $381.30 | $369.86 | $392.74 |
| 2027-03-20 | $375.17 | $363.92 | $386.43 |
| 2027-03-21 | $382.83 | $371.35 | $394.32 |
| 2027-03-22 | $392.02 | $380.26 | $403.78 |
| 2027-03-23 | $380.67 | $369.25 | $392.09 |
| 2027-03-24 | $377.36 | $366.04 | $388.69 |
| 2027-03-25 | $388.77 | $377.10 | $400.43 |
| 2027-03-26 | $385.65 | $374.08 | $397.21 |
| 2027-03-27 | $385.65 | $374.08 | $397.21 |
| 2027-03-28 | $382.52 | $371.05 | $394.00 |
| 2027-03-29 | $380.96 | $369.53 | $392.39 |
| 2027-03-30 | $392.47 | $380.70 | $404.25 |
| 2027-03-31 | $386.83 | $375.22 | $398.43 |
| 2027 April | |||
| 2027-04-01 | $375.63 | $364.36 | $386.90 |
| 2027-04-02 | $364.76 | $353.82 | $375.71 |
| 2027-04-03 | $354.21 | $343.58 | $364.83 |
| 2027-04-04 | $364.91 | $353.96 | $375.86 |
| 2027-04-05 | $375.94 | $364.66 | $387.22 |
| 2027-04-06 | $380.18 | $368.77 | $391.58 |
| 2027-04-07 | $370.28 | $359.18 | $381.39 |
| 2027-04-08 | $359.57 | $348.78 | $370.36 |
| 2027-04-09 | $368.34 | $357.29 | $379.39 |
| 2027-04-10 | $363.95 | $353.04 | $374.87 |
| 2027-04-11 | $358.11 | $347.36 | $368.85 |
| 2027-04-12 | $365.42 | $354.45 | $376.38 |
| 2027-04-13 | $374.19 | $362.96 | $385.41 |
| 2027-04-14 | $363.36 | $352.46 | $374.26 |
| 2027-04-15 | $360.20 | $349.39 | $371.00 |
| 2027-04-16 | $371.08 | $359.95 | $382.22 |
| 2027-04-17 | $368.10 | $357.06 | $379.15 |
| 2027-04-18 | $368.10 | $357.06 | $379.15 |
| 2027-04-19 | $365.12 | $354.17 | $376.08 |
| 2027-04-20 | $363.63 | $352.72 | $374.54 |
| 2027-04-21 | $374.62 | $363.38 | $385.86 |
| 2027-04-22 | $369.23 | $358.15 | $380.31 |
| 2027-04-23 | $358.55 | $347.79 | $369.30 |
| 2027-04-24 | $348.17 | $337.72 | $358.61 |
| 2027-04-25 | $338.09 | $327.95 | $348.24 |
| 2027-04-26 | $348.31 | $337.86 | $358.76 |
| 2027-04-27 | $358.84 | $348.07 | $369.60 |
| 2027-04-28 | $362.88 | $352.00 | $373.77 |
| 2027-04-29 | $353.44 | $342.84 | $364.04 |
| 2027-04-30 | $343.21 | $332.92 | $353.51 |
| 2027 May | |||
| 2027-05-01 | $351.58 | $341.04 | $362.13 |
| 2027-05-02 | $347.40 | $336.98 | $357.82 |
| 2027-05-03 | $341.82 | $331.56 | $352.07 |
| 2027-05-04 | $348.79 | $338.33 | $359.26 |
| 2027-05-05 | $357.16 | $346.45 | $367.88 |
| 2027-05-06 | $346.83 | $336.42 | $357.23 |
| 2027-05-07 | $343.81 | $333.50 | $354.13 |
| 2027-05-08 | $354.20 | $343.58 | $364.83 |
| 2027-05-09 | $351.36 | $340.82 | $361.90 |
| 2027-05-10 | $351.36 | $340.82 | $361.90 |
| 2027-05-11 | $348.51 | $338.06 | $358.97 |
| 2027-05-12 | $347.09 | $336.68 | $357.50 |
| 2027-05-13 | $357.58 | $346.85 | $368.31 |
| 2027-05-14 | $352.43 | $341.86 | $363.01 |
| 2027-05-15 | $342.24 | $331.97 | $352.50 |
| 2027-05-16 | $332.33 | $322.36 | $342.30 |
| 2027-05-17 | $322.71 | $313.03 | $332.40 |
| 2027-05-18 | $332.47 | $322.49 | $342.44 |
| 2027-05-19 | $342.51 | $332.24 | $352.79 |
| 2027-05-20 | $346.38 | $335.99 | $356.77 |
| 2027-05-21 | $337.36 | $327.24 | $347.48 |
| 2027-05-22 | $327.60 | $317.77 | $337.43 |
| 2027-05-23 | $335.59 | $325.52 | $345.66 |
| 2027-05-24 | $331.60 | $321.65 | $341.54 |
| 2027-05-25 | $326.27 | $316.48 | $336.06 |
| 2027-05-26 | $332.93 | $322.94 | $342.91 |
| 2027-05-27 | $340.92 | $330.69 | $351.14 |
| 2027-05-28 | $331.05 | $321.12 | $340.98 |
| 2027-05-29 | $328.17 | $318.33 | $338.02 |
| 2027-05-30 | $338.09 | $327.95 | $348.23 |
| 2027-05-31 | $335.37 | $325.31 | $345.44 |
| 2027 June | |||
| 2027-06-01 | $335.37 | $325.31 | $345.44 |
| 2027-06-02 | $332.66 | $322.68 | $342.64 |
| 2027-06-03 | $331.30 | $321.36 | $341.24 |
| 2027-06-04 | $341.31 | $331.07 | $351.55 |
| 2027-06-05 | $336.40 | $326.31 | $346.49 |
| 2027-06-06 | $326.67 | $316.87 | $336.47 |
| 2027-06-07 | $317.21 | $307.70 | $326.73 |
| 2027-06-08 | $308.03 | $298.79 | $317.28 |
| 2027-06-09 | $317.34 | $307.82 | $326.86 |
| 2027-06-10 | $326.93 | $317.12 | $336.74 |
| 2027-06-11 | $330.62 | $320.70 | $340.54 |
| 2027-06-12 | $322.02 | $312.36 | $331.68 |
| 2027-06-13 | $312.70 | $303.32 | $322.08 |
| 2027-06-14 | $320.32 | $310.72 | $329.93 |
| 2027-06-15 | $316.51 | $307.02 | $326.01 |
| 2027-06-16 | $311.43 | $302.08 | $320.77 |
| 2027-06-17 | $317.78 | $308.25 | $327.32 |
| 2027-06-18 | $325.41 | $315.65 | $335.17 |
| 2027-06-19 | $315.99 | $306.51 | $325.47 |
| 2027-06-20 | $313.24 | $303.85 | $322.64 |
| 2027-06-21 | $322.71 | $313.03 | $332.39 |
| 2027-06-22 | $320.12 | $310.52 | $329.72 |
| 2027-06-23 | $320.12 | $310.52 | $329.72 |
| 2027-06-24 | $317.53 | $308.00 | $327.05 |
| 2027-06-25 | $316.23 | $306.74 | $325.72 |
| 2027-06-26 | $325.79 | $316.01 | $335.56 |
| 2027-06-27 | $321.10 | $311.47 | $330.73 |
| 2027-06-28 | $311.81 | $302.45 | $321.16 |
| 2027-06-29 | $302.78 | $293.70 | $311.87 |
| 2027-06-30 | $294.02 | $285.20 | $302.84 |
| 2027 July | |||
| 2027-07-01 | $302.91 | $293.82 | $311.99 |
| 2027-07-02 | $312.06 | $302.70 | $321.42 |
| 2027-07-03 | $315.58 | $306.11 | $325.05 |
| 2027-07-04 | $307.37 | $298.15 | $316.59 |
| 2027-07-05 | $298.47 | $289.52 | $307.43 |
| 2027-07-06 | $305.75 | $296.58 | $314.93 |
| 2027-07-07 | $302.11 | $293.05 | $311.18 |
| 2027-07-08 | $297.26 | $288.34 | $306.18 |
| 2027-07-09 | $303.33 | $294.23 | $312.43 |
| 2027-07-10 | $310.61 | $301.29 | $319.92 |
| 2027-07-11 | $301.62 | $292.57 | $310.67 |
| 2027-07-12 | $299.00 | $290.03 | $307.97 |
| 2027-07-13 | $308.03 | $298.79 | $317.27 |
| 2027-07-14 | $305.56 | $296.39 | $314.72 |
| 2027-07-15 | $305.56 | $296.39 | $314.72 |
| 2027-07-16 | $303.08 | $293.99 | $312.18 |
| 2027-07-17 | $301.85 | $292.79 | $310.90 |
| 2027-07-18 | $310.97 | $301.64 | $320.30 |
| 2027-07-19 | $306.49 | $297.30 | $315.69 |
| 2027-07-20 | $297.62 | $288.69 | $306.55 |
| 2027-07-21 | $289.01 | $280.34 | $297.68 |
| 2027-07-22 | $280.65 | $272.23 | $289.07 |
| 2027-07-23 | $289.13 | $280.45 | $297.80 |
| 2027-07-24 | $297.87 | $288.93 | $306.80 |
| 2027-07-25 | $301.22 | $292.19 | $310.26 |
| 2027-07-26 | $293.39 | $284.58 | $302.19 |
| 2027-07-27 | $284.90 | $276.35 | $293.44 |
| 2027-07-28 | $291.84 | $283.09 | $300.60 |
| 2027-07-29 | $288.37 | $279.72 | $297.02 |
| 2027-07-30 | $283.74 | $275.23 | $292.25 |
| 2027-07-31 | $289.53 | $280.84 | $298.21 |
| 2027 August | |||
| 2027-08-01 | $296.48 | $287.58 | $305.37 |
| 2027-08-02 | $287.90 | $279.26 | $296.53 |
| 2027-08-03 | $285.39 | $276.83 | $293.96 |
| 2027-08-04 | $294.02 | $285.20 | $302.84 |
| 2027-08-05 | $291.66 | $282.91 | $300.41 |
| 2027-08-06 | $291.66 | $282.91 | $300.41 |
| 2027-08-07 | $289.30 | $280.62 | $297.97 |
| 2027-08-08 | $288.11 | $279.47 | $296.76 |
| 2027-08-09 | $296.82 | $287.92 | $305.73 |
| 2027-08-10 | $292.55 | $283.77 | $301.33 |
| 2027-08-11 | $284.08 | $275.56 | $292.61 |
| 2027-08-12 | $275.86 | $267.59 | $284.14 |
| 2027-08-13 | $267.88 | $259.84 | $275.92 |
| 2027-08-14 | $275.98 | $267.70 | $284.26 |
| 2027-08-15 | $284.32 | $275.79 | $292.85 |
| 2027-08-16 | $287.52 | $278.90 | $296.15 |
| 2027-08-17 | $280.04 | $271.64 | $288.44 |
| 2027-08-18 | $271.94 | $263.78 | $280.09 |
| 2027-08-19 | $278.57 | $270.21 | $286.93 |
| 2027-08-20 | $275.25 | $267.00 | $283.51 |
| 2027-08-21 | $270.83 | $262.71 | $278.96 |
| 2027-08-22 | $276.36 | $268.07 | $284.65 |
| 2027-08-23 | $282.99 | $274.50 | $291.48 |
| 2027-08-24 | $274.80 | $266.56 | $283.05 |
| 2027-08-25 | $272.41 | $264.24 | $280.58 |
| 2027-08-26 | $280.64 | $272.22 | $289.06 |
| 2027-08-27 | $278.39 | $270.04 | $286.74 |
| 2027-08-28 | $278.39 | $270.04 | $286.74 |
| 2027-08-29 | $276.14 | $267.85 | $284.42 |
| 2027-08-30 | $275.01 | $266.76 | $283.26 |
| 2027-08-31 | $283.32 | $274.82 | $291.82 |
| 2027 September | |||
| 2027-09-01 | $279.24 | $270.87 | $287.62 |
| 2027-09-02 | $271.16 | $263.03 | $279.30 |
| 2027-09-03 | $263.32 | $255.42 | $271.21 |
| 2027-09-04 | $255.70 | $248.02 | $263.37 |
| 2027-09-05 | $263.42 | $255.52 | $271.32 |
| 2027-09-06 | $271.38 | $263.24 | $279.52 |
| 2027-09-07 | $274.44 | $266.21 | $282.68 |
| 2027-09-08 | $267.30 | $259.28 | $275.32 |
| 2027-09-09 | $259.57 | $251.78 | $267.35 |
| 2027-09-10 | $265.90 | $257.92 | $273.87 |
| 2027-09-11 | $262.73 | $254.85 | $270.61 |
| 2027-09-12 | $258.51 | $250.76 | $266.27 |
| 2027-09-13 | $263.79 | $255.87 | $271.70 |
| 2027-09-14 | $270.12 | $262.01 | $278.22 |
| 2027-09-15 | $262.30 | $254.43 | $270.17 |
| 2027-09-16 | $260.02 | $252.22 | $267.82 |
| 2027-09-17 | $267.88 | $259.84 | $275.91 |
| 2027-09-18 | $265.73 | $257.75 | $273.70 |
| 2027-09-19 | $265.73 | $257.75 | $273.70 |
| 2027-09-20 | $263.57 | $255.67 | $271.48 |
| 2027-09-21 | $262.50 | $254.62 | $270.37 |
| 2027-09-22 | $270.43 | $262.32 | $278.54 |
| 2027-09-23 | $266.54 | $258.54 | $274.54 |
| 2027-09-24 | $258.83 | $251.06 | $266.59 |
| 2027-09-25 | $251.34 | $243.80 | $258.88 |