Current EMTK price: $1,225.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $209.01 | $202.74 | $215.28 |
| 2028-01-02 | $214.02 | $207.60 | $220.44 |
| 2028-01-03 | $207.83 | $201.59 | $214.06 |
| 2028-01-04 | $206.02 | $199.84 | $212.20 |
| 2028-01-05 | $212.25 | $205.88 | $218.61 |
| 2028-01-06 | $210.54 | $204.23 | $216.86 |
| 2028-01-07 | $210.54 | $204.23 | $216.86 |
| 2028-01-08 | $208.84 | $202.57 | $215.10 |
| 2028-01-09 | $207.98 | $201.75 | $214.22 |
| 2028-01-10 | $214.27 | $207.84 | $220.70 |
| 2028-01-11 | $211.19 | $204.85 | $217.52 |
| 2028-01-12 | $205.08 | $198.92 | $211.23 |
| 2028-01-13 | $199.14 | $193.17 | $205.12 |
| 2028-01-14 | $193.38 | $187.58 | $199.18 |
| 2028-01-15 | $199.22 | $193.25 | $205.20 |
| 2028-01-16 | $205.24 | $199.08 | $211.40 |
| 2028-01-17 | $207.56 | $201.33 | $213.78 |
| 2028-01-18 | $202.16 | $196.09 | $208.22 |
| 2028-01-19 | $196.31 | $190.42 | $202.20 |
| 2028-01-20 | $201.09 | $195.06 | $207.13 |
| 2028-01-21 | $198.70 | $192.74 | $204.66 |
| 2028-01-22 | $195.51 | $189.64 | $201.37 |
| 2028-01-23 | $199.50 | $193.51 | $205.48 |
| 2028-01-24 | $204.29 | $198.16 | $210.41 |
| 2028-01-25 | $198.37 | $192.42 | $204.33 |
| 2028-01-26 | $196.65 | $190.75 | $202.55 |
| 2028-01-27 | $202.59 | $196.51 | $208.67 |
| 2028-01-28 | $200.96 | $194.94 | $206.99 |
| 2028-01-29 | $200.96 | $194.94 | $206.99 |
| 2028-01-30 | $199.34 | $193.36 | $205.32 |
| 2028-01-31 | $198.52 | $192.57 | $204.48 |
| 2028 February | |||
| 2028-02-01 | $204.52 | $198.39 | $210.66 |
| 2028-02-02 | $201.58 | $195.53 | $207.63 |
| 2028-02-03 | $195.75 | $189.87 | $201.62 |
| 2028-02-04 | $190.08 | $184.38 | $195.78 |
| 2028-02-05 | $184.58 | $179.04 | $190.12 |
| 2028-02-06 | $190.16 | $184.45 | $195.86 |
| 2028-02-07 | $195.91 | $190.03 | $201.78 |
| 2028-02-08 | $198.12 | $192.17 | $204.06 |
| 2028-02-09 | $192.96 | $187.17 | $198.75 |
| 2028-02-10 | $187.38 | $181.75 | $193.00 |
| 2028-02-11 | $191.95 | $186.19 | $197.70 |
| 2028-02-12 | $189.66 | $183.97 | $195.35 |
| 2028-02-13 | $186.61 | $181.02 | $192.21 |
| 2028-02-14 | $190.42 | $184.71 | $196.14 |
| 2028-02-15 | $194.99 | $189.14 | $200.84 |
| 2028-02-16 | $189.35 | $183.67 | $195.03 |
| 2028-02-17 | $187.70 | $182.07 | $193.33 |
| 2028-02-18 | $193.38 | $187.57 | $199.18 |
| 2028-02-19 | $191.82 | $186.07 | $197.58 |
| 2028-02-20 | $191.82 | $186.07 | $197.58 |
| 2028-02-21 | $190.27 | $184.56 | $195.98 |
| 2028-02-22 | $189.49 | $183.81 | $195.18 |
| 2028-02-23 | $195.22 | $189.36 | $201.08 |
| 2028-02-24 | $192.41 | $186.64 | $198.18 |
| 2028-02-25 | $186.84 | $181.24 | $192.45 |
| 2028-02-26 | $181.44 | $175.99 | $186.88 |
| 2028-02-27 | $176.19 | $170.90 | $181.47 |
| 2028-02-28 | $181.51 | $176.06 | $186.95 |
| 2028-02-29 | $186.99 | $181.38 | $192.60 |
| 2028 March | |||
| 2028-03-01 | $189.10 | $183.43 | $194.78 |
| 2028-03-02 | $184.18 | $178.66 | $189.71 |
| 2028-03-03 | $178.85 | $173.49 | $184.22 |
| 2028-03-04 | $183.21 | $177.72 | $188.71 |
| 2028-03-05 | $181.03 | $175.60 | $186.46 |
| 2028-03-06 | $178.13 | $172.78 | $183.47 |
| 2028-03-07 | $181.76 | $176.31 | $187.21 |
| 2028-03-08 | $186.12 | $180.54 | $191.71 |
| 2028-03-09 | $180.74 | $175.31 | $186.16 |
| 2028-03-10 | $179.17 | $173.79 | $184.54 |
| 2028-03-11 | $184.58 | $179.04 | $190.12 |
| 2028-03-12 | $183.10 | $177.60 | $188.59 |
| 2028-03-13 | $183.10 | $177.60 | $188.59 |
| 2028-03-14 | $181.61 | $176.17 | $187.06 |
| 2028-03-15 | $180.87 | $175.45 | $186.30 |
| 2028-03-16 | $186.34 | $180.75 | $191.93 |
| 2028-03-17 | $183.66 | $178.15 | $189.17 |
| 2028-03-18 | $178.34 | $172.99 | $183.69 |
| 2028-03-19 | $173.18 | $167.99 | $178.38 |
| 2028-03-20 | $168.17 | $163.13 | $173.22 |
| 2028-03-21 | $173.25 | $168.06 | $178.45 |
| 2028-03-22 | $178.49 | $173.13 | $183.84 |
| 2028-03-23 | $180.50 | $175.09 | $185.92 |
| 2028-03-24 | $175.80 | $170.53 | $181.08 |
| 2028-03-25 | $170.72 | $165.60 | $175.84 |
| 2028-03-26 | $174.88 | $169.63 | $180.13 |
| 2028-03-27 | $172.80 | $167.61 | $177.98 |
| 2028-03-28 | $170.02 | $164.92 | $175.12 |
| 2028-03-29 | $173.49 | $168.29 | $178.70 |
| 2028-03-30 | $177.66 | $172.33 | $182.99 |
| 2028-03-31 | $172.52 | $167.34 | $177.69 |
| 2028 April | |||
| 2028-04-01 | $171.02 | $165.88 | $176.15 |
| 2028-04-02 | $176.18 | $170.90 | $181.47 |
| 2028-04-03 | $174.77 | $169.52 | $180.01 |
| 2028-04-04 | $174.77 | $169.52 | $180.01 |
| 2028-04-05 | $173.35 | $168.15 | $178.55 |
| 2028-04-06 | $172.65 | $167.47 | $177.82 |
| 2028-04-07 | $177.86 | $172.53 | $183.20 |
| 2028-04-08 | $175.30 | $170.04 | $180.56 |
| 2028-04-09 | $170.23 | $165.12 | $175.34 |
| 2028-04-10 | $165.30 | $160.35 | $170.26 |
| 2028-04-11 | $160.52 | $155.71 | $165.34 |
| 2028-04-12 | $165.37 | $160.41 | $170.33 |
| 2028-04-13 | $170.37 | $165.26 | $175.48 |
| 2028-04-14 | $172.29 | $167.12 | $177.46 |
| 2028-04-15 | $167.81 | $162.77 | $172.84 |
| 2028-04-16 | $162.95 | $158.06 | $167.84 |
| 2028-04-17 | $166.93 | $161.92 | $171.93 |
| 2028-04-18 | $164.94 | $159.99 | $169.89 |
| 2028-04-19 | $162.29 | $157.42 | $167.16 |
| 2028-04-20 | $165.60 | $160.63 | $170.57 |
| 2028-04-21 | $169.57 | $164.49 | $174.66 |
| 2028-04-22 | $164.67 | $159.73 | $169.61 |
| 2028-04-23 | $163.24 | $158.34 | $168.13 |
| 2028-04-24 | $168.17 | $163.12 | $173.21 |
| 2028-04-25 | $166.82 | $161.81 | $171.82 |
| 2028-04-26 | $166.82 | $161.81 | $171.82 |
| 2028-04-27 | $165.47 | $160.50 | $170.43 |
| 2028-04-28 | $164.79 | $159.85 | $169.74 |
| 2028-04-29 | $169.77 | $164.68 | $174.86 |
| 2028-04-30 | $167.33 | $162.31 | $172.35 |
| 2028 May | |||
| 2028-05-01 | $162.49 | $157.61 | $167.36 |
| 2028-05-02 | $157.78 | $153.05 | $162.52 |
| 2028-05-03 | $153.22 | $148.62 | $157.82 |
| 2028-05-04 | $157.85 | $153.11 | $162.58 |
| 2028-05-05 | $162.62 | $157.74 | $167.50 |
| 2028-05-06 | $164.45 | $159.52 | $169.39 |
| 2028-05-07 | $160.17 | $155.37 | $164.98 |
| 2028-05-08 | $155.54 | $150.87 | $160.20 |
| 2028-05-09 | $159.33 | $154.55 | $164.11 |
| 2028-05-10 | $157.44 | $152.71 | $162.16 |
| 2028-05-11 | $154.91 | $150.26 | $159.55 |
| 2028-05-12 | $158.07 | $153.33 | $162.81 |
| 2028-05-13 | $161.86 | $157.01 | $166.72 |
| 2028-05-14 | $157.18 | $152.46 | $161.89 |
| 2028-05-15 | $155.81 | $151.14 | $160.48 |
| 2028-05-16 | $160.52 | $155.70 | $165.33 |
| 2028-05-17 | $159.23 | $154.45 | $164.01 |
| 2028-05-18 | $159.23 | $154.45 | $164.01 |
| 2028-05-19 | $157.94 | $153.20 | $162.68 |
| 2028-05-20 | $157.30 | $152.58 | $162.01 |
| 2028-05-21 | $162.05 | $157.19 | $166.91 |
| 2028-05-22 | $159.72 | $154.93 | $164.51 |
| 2028-05-23 | $155.10 | $150.44 | $159.75 |
| 2028-05-24 | $150.61 | $146.09 | $155.13 |
| 2028-05-25 | $146.25 | $141.86 | $150.64 |
| 2028-05-26 | $150.67 | $146.15 | $155.19 |
| 2028-05-27 | $155.22 | $150.56 | $159.88 |
| 2028-05-28 | $156.97 | $152.26 | $161.68 |
| 2028-05-29 | $152.89 | $148.30 | $157.47 |
| 2028-05-30 | $148.46 | $144.01 | $152.92 |
| 2028-05-31 | $152.08 | $147.52 | $156.65 |
| 2028 June | |||
| 2028-06-01 | $150.27 | $145.77 | $154.78 |
| 2028-06-02 | $147.86 | $143.42 | $152.30 |
| 2028-06-03 | $150.88 | $146.35 | $155.40 |
| 2028-06-04 | $154.50 | $149.86 | $159.13 |
| 2028-06-05 | $150.03 | $145.53 | $154.53 |
| 2028-06-06 | $148.72 | $144.26 | $153.18 |
| 2028-06-07 | $153.22 | $148.62 | $157.81 |
| 2028-06-08 | $151.99 | $147.43 | $156.55 |
| 2028-06-09 | $151.99 | $147.43 | $156.55 |
| 2028-06-10 | $150.76 | $146.23 | $155.28 |
| 2028-06-11 | $150.14 | $145.64 | $154.64 |
| 2028-06-12 | $154.68 | $150.04 | $159.32 |
| 2028-06-13 | $152.45 | $147.88 | $157.03 |
| 2028-06-14 | $148.04 | $143.60 | $152.48 |
| 2028-06-15 | $143.76 | $139.44 | $148.07 |
| 2028-06-16 | $139.60 | $135.41 | $143.78 |
| 2028-06-17 | $143.81 | $139.50 | $148.13 |
| 2028-06-18 | $148.16 | $143.72 | $152.61 |
| 2028-06-19 | $149.83 | $145.34 | $154.33 |
| 2028-06-20 | $145.93 | $141.55 | $150.31 |
| 2028-06-21 | $141.71 | $137.46 | $145.96 |
| 2028-06-22 | $145.17 | $140.81 | $149.52 |
| 2028-06-23 | $143.44 | $139.13 | $147.74 |
| 2028-06-24 | $141.13 | $136.90 | $145.37 |
| 2028-06-25 | $144.01 | $139.69 | $148.33 |
| 2028-06-26 | $147.47 | $143.05 | $151.89 |
| 2028-06-27 | $143.20 | $138.91 | $147.50 |
| 2028-06-28 | $141.96 | $137.70 | $146.22 |
| 2028-06-29 | $146.25 | $141.86 | $150.63 |
| 2028-06-30 | $145.07 | $140.72 | $149.42 |
| 2028 July | |||
| 2028-07-01 | $145.07 | $140.72 | $149.42 |
| 2028-07-02 | $143.90 | $139.58 | $148.21 |
| 2028-07-03 | $143.31 | $139.01 | $147.61 |
| 2028-07-04 | $147.64 | $143.21 | $152.07 |
| 2028-07-05 | $145.52 | $141.15 | $149.88 |
| 2028-07-06 | $141.31 | $137.07 | $145.55 |
| 2028-07-07 | $137.22 | $133.10 | $141.33 |
| 2028-07-08 | $133.25 | $129.25 | $137.24 |
| 2028-07-09 | $137.27 | $133.15 | $141.39 |
| 2028-07-10 | $141.42 | $137.18 | $145.66 |
| 2028-07-11 | $143.02 | $138.73 | $147.31 |
| 2028-07-12 | $139.29 | $135.12 | $143.47 |
| 2028-07-13 | $135.26 | $131.21 | $139.32 |
| 2028-07-14 | $138.56 | $134.41 | $142.72 |
| 2028-07-15 | $136.91 | $132.81 | $141.02 |
| 2028-07-16 | $134.71 | $130.67 | $138.75 |
| 2028-07-17 | $137.46 | $133.34 | $141.59 |
| 2028-07-18 | $140.76 | $136.54 | $144.98 |
| 2028-07-19 | $136.69 | $132.59 | $140.79 |
| 2028-07-20 | $135.50 | $131.43 | $139.56 |
| 2028-07-21 | $139.59 | $135.41 | $143.78 |
| 2028-07-22 | $138.47 | $134.32 | $142.63 |
| 2028-07-23 | $138.47 | $134.32 | $142.63 |
| 2028-07-24 | $137.35 | $133.23 | $141.47 |
| 2028-07-25 | $136.79 | $132.69 | $140.90 |
| 2028-07-26 | $140.93 | $136.70 | $145.15 |
| 2028-07-27 | $138.90 | $134.73 | $143.06 |
| 2028-07-28 | $134.88 | $130.83 | $138.92 |
| 2028-07-29 | $130.97 | $127.05 | $134.90 |
| 2028-07-30 | $127.18 | $123.37 | $131.00 |
| 2028-07-31 | $131.03 | $127.10 | $134.96 |
| 2028 August | |||
| 2028-08-01 | $134.99 | $130.94 | $139.04 |
| 2028-08-02 | $136.51 | $132.41 | $140.61 |
| 2028-08-03 | $132.96 | $128.97 | $136.95 |
| 2028-08-04 | $129.11 | $125.24 | $132.98 |
| 2028-08-05 | $132.26 | $128.29 | $136.23 |
| 2028-08-06 | $130.68 | $126.76 | $134.61 |
| 2028-08-07 | $128.59 | $124.73 | $132.44 |
| 2028-08-08 | $131.21 | $127.27 | $135.15 |
| 2028-08-09 | $134.36 | $130.33 | $138.39 |
| 2028-08-10 | $130.47 | $126.56 | $134.38 |
| 2028-08-11 | $129.34 | $125.46 | $133.22 |
| 2028-08-12 | $133.24 | $129.25 | $137.24 |
| 2028-08-13 | $132.17 | $128.21 | $136.14 |
| 2028-08-14 | $132.17 | $128.21 | $136.14 |
| 2028-08-15 | $131.10 | $127.17 | $135.04 |
| 2028-08-16 | $130.57 | $126.65 | $134.49 |
| 2028-08-17 | $134.51 | $130.48 | $138.55 |
| 2028-08-18 | $132.58 | $128.60 | $136.56 |
| 2028-08-19 | $128.74 | $124.88 | $132.60 |
| 2028-08-20 | $125.02 | $121.27 | $128.77 |
| 2028-08-21 | $121.40 | $117.76 | $125.04 |
| 2028-08-22 | $125.07 | $121.32 | $128.82 |
| 2028-08-23 | $128.85 | $124.98 | $132.71 |
| 2028-08-24 | $130.30 | $126.39 | $134.21 |
| 2028-08-25 | $126.91 | $123.10 | $130.72 |
| 2028-08-26 | $123.24 | $119.54 | $126.93 |
| 2028-08-27 | $126.24 | $122.46 | $130.03 |
| 2028-08-28 | $124.74 | $121.00 | $128.48 |
| 2028-08-29 | $122.74 | $119.05 | $126.42 |
| 2028-08-30 | $125.24 | $121.48 | $129.00 |
| 2028-08-31 | $128.25 | $124.40 | $132.09 |
| 2028 September | |||
| 2028-09-01 | $124.54 | $120.80 | $128.27 |
| 2028-09-02 | $123.45 | $119.75 | $127.16 |
| 2028-09-03 | $127.18 | $123.37 | $131.00 |
| 2028-09-04 | $126.16 | $122.38 | $129.95 |
| 2028-09-05 | $126.16 | $122.38 | $129.95 |
| 2028-09-06 | $125.14 | $121.39 | $128.89 |
| 2028-09-07 | $124.63 | $120.89 | $128.37 |
| 2028-09-08 | $128.40 | $124.54 | $132.25 |
| 2028-09-09 | $126.55 | $122.75 | $130.34 |
| 2028-09-10 | $122.89 | $119.20 | $126.57 |
| 2028-09-11 | $119.33 | $115.75 | $122.91 |
| 2028-09-12 | $115.88 | $112.40 | $119.35 |
| 2028-09-13 | $119.38 | $115.80 | $122.96 |
| 2028-09-14 | $122.99 | $119.30 | $126.68 |
| 2028-09-15 | $124.37 | $120.64 | $128.10 |
| 2028-09-16 | $121.14 | $117.50 | $124.77 |
| 2028-09-17 | $117.63 | $114.10 | $121.16 |
| 2028-09-18 | $120.50 | $116.89 | $124.12 |
| 2028-09-19 | $119.07 | $115.49 | $122.64 |
| 2028-09-20 | $117.15 | $113.64 | $120.67 |
| 2028-09-21 | $119.54 | $115.96 | $123.13 |
| 2028-09-22 | $122.41 | $118.74 | $126.09 |
| 2028-09-23 | $118.87 | $115.30 | $122.44 |
| 2028-09-24 | $117.84 | $114.30 | $121.37 |