Current EMTK price: $1,225.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $20.05 | $19.45 | $20.66 |
| 2031-01-02 | $20.54 | $19.93 | $21.16 |
| 2031-01-03 | $20.30 | $19.69 | $20.91 |
| 2031-01-04 | $19.97 | $19.37 | $20.57 |
| 2031-01-05 | $20.38 | $19.77 | $20.99 |
| 2031-01-06 | $20.87 | $20.24 | $21.49 |
| 2031-01-07 | $20.26 | $19.66 | $20.87 |
| 2031-01-08 | $20.09 | $19.49 | $20.69 |
| 2031-01-09 | $20.70 | $20.07 | $21.32 |
| 2031-01-10 | $20.53 | $19.91 | $21.15 |
| 2031-01-11 | $20.53 | $19.91 | $21.15 |
| 2031-01-12 | $20.36 | $19.75 | $20.97 |
| 2031-01-13 | $20.28 | $19.67 | $20.89 |
| 2031-01-14 | $20.89 | $20.27 | $21.52 |
| 2031-01-15 | $20.59 | $19.97 | $21.21 |
| 2031-01-16 | $20.00 | $19.40 | $20.60 |
| 2031-01-17 | $19.42 | $18.84 | $20.00 |
| 2031-01-18 | $18.86 | $18.29 | $19.42 |
| 2031-01-19 | $19.43 | $18.84 | $20.01 |
| 2031-01-20 | $20.01 | $19.41 | $20.61 |
| 2031-01-21 | $20.24 | $19.63 | $20.85 |
| 2031-01-22 | $19.71 | $19.12 | $20.30 |
| 2031-01-23 | $19.14 | $18.57 | $19.72 |
| 2031-01-24 | $19.61 | $19.02 | $20.20 |
| 2031-01-25 | $19.37 | $18.79 | $19.96 |
| 2031-01-26 | $19.06 | $18.49 | $19.64 |
| 2031-01-27 | $19.45 | $18.87 | $20.04 |
| 2031-01-28 | $19.92 | $19.32 | $20.52 |
| 2031-01-29 | $19.34 | $18.76 | $19.92 |
| 2031-01-30 | $19.17 | $18.60 | $19.75 |
| 2031-01-31 | $19.75 | $19.16 | $20.35 |
| 2031 February | |||
| 2031-02-01 | $19.60 | $19.01 | $20.18 |
| 2031-02-02 | $19.60 | $19.01 | $20.18 |
| 2031-02-03 | $19.44 | $18.85 | $20.02 |
| 2031-02-04 | $19.36 | $18.78 | $19.94 |
| 2031-02-05 | $19.94 | $19.34 | $20.54 |
| 2031-02-06 | $19.66 | $19.07 | $20.25 |
| 2031-02-07 | $19.09 | $18.51 | $19.66 |
| 2031-02-08 | $18.53 | $17.98 | $19.09 |
| 2031-02-09 | $18.00 | $17.46 | $18.54 |
| 2031-02-10 | $18.54 | $17.99 | $19.10 |
| 2031-02-11 | $19.10 | $18.53 | $19.68 |
| 2031-02-12 | $19.32 | $18.74 | $19.90 |
| 2031-02-13 | $18.82 | $18.25 | $19.38 |
| 2031-02-14 | $18.27 | $17.72 | $18.82 |
| 2031-02-15 | $18.72 | $18.15 | $19.28 |
| 2031-02-16 | $18.49 | $17.94 | $19.05 |
| 2031-02-17 | $18.20 | $17.65 | $18.74 |
| 2031-02-18 | $18.57 | $18.01 | $19.12 |
| 2031-02-19 | $19.01 | $18.44 | $19.58 |
| 2031-02-20 | $18.46 | $17.91 | $19.02 |
| 2031-02-21 | $18.30 | $17.75 | $18.85 |
| 2031-02-22 | $18.86 | $18.29 | $19.42 |
| 2031-02-23 | $18.70 | $18.14 | $19.27 |
| 2031-02-24 | $18.70 | $18.14 | $19.27 |
| 2031-02-25 | $18.55 | $18.00 | $19.11 |
| 2031-02-26 | $18.48 | $17.92 | $19.03 |
| 2031-02-27 | $19.04 | $18.46 | $19.61 |
| 2031-02-28 | $18.76 | $18.20 | $19.32 |
| 2031 March | |||
| 2031-03-01 | $18.22 | $17.67 | $18.77 |
| 2031-03-02 | $17.69 | $17.16 | $18.22 |
| 2031-03-03 | $17.18 | $16.66 | $17.69 |
| 2031-03-04 | $17.70 | $17.17 | $18.23 |
| 2031-03-05 | $18.23 | $17.69 | $18.78 |
| 2031-03-06 | $18.44 | $17.89 | $18.99 |
| 2031-03-07 | $17.96 | $17.42 | $18.50 |
| 2031-03-08 | $17.44 | $16.92 | $17.96 |
| 2031-03-09 | $17.86 | $17.33 | $18.40 |
| 2031-03-10 | $17.65 | $17.12 | $18.18 |
| 2031-03-11 | $17.37 | $16.85 | $17.89 |
| 2031-03-12 | $17.72 | $17.19 | $18.25 |
| 2031-03-13 | $18.15 | $17.60 | $18.69 |
| 2031-03-14 | $17.62 | $17.09 | $18.15 |
| 2031-03-15 | $17.47 | $16.95 | $17.99 |
| 2031-03-16 | $18.00 | $17.46 | $18.54 |
| 2031-03-17 | $17.85 | $17.32 | $18.39 |
| 2031-03-18 | $17.85 | $17.32 | $18.39 |
| 2031-03-19 | $17.71 | $17.18 | $18.24 |
| 2031-03-20 | $17.64 | $17.11 | $18.17 |
| 2031-03-21 | $18.17 | $17.62 | $18.71 |
| 2031-03-22 | $17.91 | $17.37 | $18.45 |
| 2031-03-23 | $17.39 | $16.87 | $17.91 |
| 2031-03-24 | $16.89 | $16.38 | $17.39 |
| 2031-03-25 | $16.40 | $15.91 | $16.89 |
| 2031-03-26 | $16.89 | $16.39 | $17.40 |
| 2031-03-27 | $17.40 | $16.88 | $17.93 |
| 2031-03-28 | $17.60 | $17.07 | $18.13 |
| 2031-03-29 | $17.14 | $16.63 | $17.66 |
| 2031-03-30 | $16.65 | $16.15 | $17.15 |
| 2031-03-31 | $17.05 | $16.54 | $17.56 |
| 2031 April | |||
| 2031-04-01 | $16.85 | $16.34 | $17.35 |
| 2031-04-02 | $16.58 | $16.08 | $17.08 |
| 2031-04-03 | $16.92 | $16.41 | $17.42 |
| 2031-04-04 | $17.32 | $16.80 | $17.84 |
| 2031-04-05 | $16.82 | $16.32 | $17.33 |
| 2031-04-06 | $16.68 | $16.18 | $17.18 |
| 2031-04-07 | $17.18 | $16.66 | $17.69 |
| 2031-04-08 | $17.04 | $16.53 | $17.55 |
| 2031-04-09 | $17.04 | $16.53 | $17.55 |
| 2031-04-10 | $16.90 | $16.40 | $17.41 |
| 2031-04-11 | $16.83 | $16.33 | $17.34 |
| 2031-04-12 | $17.34 | $16.82 | $17.86 |
| 2031-04-13 | $17.09 | $16.58 | $17.61 |
| 2031-04-14 | $16.60 | $16.10 | $17.10 |
| 2031-04-15 | $16.12 | $15.63 | $16.60 |
| 2031-04-16 | $15.65 | $15.18 | $16.12 |
| 2031-04-17 | $16.13 | $15.64 | $16.61 |
| 2031-04-18 | $16.61 | $16.11 | $17.11 |
| 2031-04-19 | $16.80 | $16.30 | $17.30 |
| 2031-04-20 | $16.36 | $15.87 | $16.85 |
| 2031-04-21 | $15.89 | $15.41 | $16.37 |
| 2031-04-22 | $16.28 | $15.79 | $16.76 |
| 2031-04-23 | $16.08 | $15.60 | $16.57 |
| 2031-04-24 | $15.82 | $15.35 | $16.30 |
| 2031-04-25 | $16.15 | $15.66 | $16.63 |
| 2031-04-26 | $16.53 | $16.04 | $17.03 |
| 2031-04-27 | $16.06 | $15.57 | $16.54 |
| 2031-04-28 | $15.92 | $15.44 | $16.39 |
| 2031-04-29 | $16.40 | $15.91 | $16.89 |
| 2031-04-30 | $16.27 | $15.78 | $16.75 |
| 2031 May | |||
| 2031-05-01 | $16.27 | $15.78 | $16.75 |
| 2031-05-02 | $16.13 | $15.65 | $16.62 |
| 2031-05-03 | $16.07 | $15.59 | $16.55 |
| 2031-05-04 | $16.55 | $16.06 | $17.05 |
| 2031-05-05 | $16.32 | $15.83 | $16.81 |
| 2031-05-06 | $15.84 | $15.37 | $16.32 |
| 2031-05-07 | $15.39 | $14.92 | $15.85 |
| 2031-05-08 | $14.94 | $14.49 | $15.39 |
| 2031-05-09 | $15.39 | $14.93 | $15.85 |
| 2031-05-10 | $15.86 | $15.38 | $16.33 |
| 2031-05-11 | $16.04 | $15.55 | $16.52 |
| 2031-05-12 | $15.62 | $15.15 | $16.09 |
| 2031-05-13 | $15.17 | $14.71 | $15.62 |
| 2031-05-14 | $15.54 | $15.07 | $16.00 |
| 2031-05-15 | $15.35 | $14.89 | $15.81 |
| 2031-05-16 | $15.10 | $14.65 | $15.56 |
| 2031-05-17 | $15.41 | $14.95 | $15.88 |
| 2031-05-18 | $15.78 | $15.31 | $16.26 |
| 2031-05-19 | $15.33 | $14.87 | $15.79 |
| 2031-05-20 | $15.19 | $14.74 | $15.65 |
| 2031-05-21 | $15.65 | $15.18 | $16.12 |
| 2031-05-22 | $15.53 | $15.06 | $15.99 |
| 2031-05-23 | $15.53 | $15.06 | $15.99 |
| 2031-05-24 | $15.40 | $14.94 | $15.86 |
| 2031-05-25 | $15.34 | $14.88 | $15.80 |
| 2031-05-26 | $15.80 | $15.33 | $16.28 |
| 2031-05-27 | $15.57 | $15.11 | $16.04 |
| 2031-05-28 | $15.12 | $14.67 | $15.58 |
| 2031-05-29 | $14.69 | $14.24 | $15.13 |
| 2031-05-30 | $14.26 | $13.83 | $14.69 |
| 2031-05-31 | $14.69 | $14.25 | $15.13 |
| 2031 June | |||
| 2031-06-01 | $15.14 | $14.68 | $15.59 |
| 2031-06-02 | $15.31 | $14.85 | $15.77 |
| 2031-06-03 | $14.91 | $14.46 | $15.36 |
| 2031-06-04 | $14.48 | $14.04 | $14.91 |
| 2031-06-05 | $14.83 | $14.38 | $15.27 |
| 2031-06-06 | $14.65 | $14.21 | $15.09 |
| 2031-06-07 | $14.42 | $13.99 | $14.85 |
| 2031-06-08 | $14.71 | $14.27 | $15.15 |
| 2031-06-09 | $15.06 | $14.61 | $15.52 |
| 2031-06-10 | $14.63 | $14.19 | $15.07 |
| 2031-06-11 | $14.50 | $14.07 | $14.94 |
| 2031-06-12 | $14.94 | $14.49 | $15.39 |
| 2031-06-13 | $14.82 | $14.38 | $15.26 |
| 2031-06-14 | $14.82 | $14.38 | $15.26 |
| 2031-06-15 | $14.70 | $14.26 | $15.14 |
| 2031-06-16 | $14.64 | $14.20 | $15.08 |
| 2031-06-17 | $15.08 | $14.63 | $15.53 |
| 2031-06-18 | $14.87 | $14.42 | $15.31 |
| 2031-06-19 | $14.44 | $14.00 | $14.87 |
| 2031-06-20 | $14.02 | $13.60 | $14.44 |
| 2031-06-21 | $13.61 | $13.20 | $14.02 |
| 2031-06-22 | $14.02 | $13.60 | $14.44 |
| 2031-06-23 | $14.45 | $14.01 | $14.88 |
| 2031-06-24 | $14.61 | $14.17 | $15.05 |
| 2031-06-25 | $14.23 | $13.80 | $14.66 |
| 2031-06-26 | $13.82 | $13.40 | $14.23 |
| 2031-06-27 | $14.15 | $13.73 | $14.58 |
| 2031-06-28 | $13.99 | $13.57 | $14.41 |
| 2031-06-29 | $13.76 | $13.35 | $14.17 |
| 2031-06-30 | $14.04 | $13.62 | $14.46 |
| 2031 July | |||
| 2031-07-01 | $14.38 | $13.95 | $14.81 |
| 2031-07-02 | $13.96 | $13.54 | $14.38 |
| 2031-07-03 | $13.84 | $13.43 | $14.26 |
| 2031-07-04 | $14.26 | $13.83 | $14.69 |
| 2031-07-05 | $14.15 | $13.72 | $14.57 |
| 2031-07-06 | $14.15 | $13.72 | $14.57 |
| 2031-07-07 | $14.03 | $13.61 | $14.45 |
| 2031-07-08 | $13.97 | $13.55 | $14.39 |
| 2031-07-09 | $14.40 | $13.96 | $14.83 |
| 2031-07-10 | $14.19 | $13.76 | $14.61 |
| 2031-07-11 | $13.78 | $13.37 | $14.19 |
| 2031-07-12 | $13.38 | $12.98 | $13.78 |
| 2031-07-13 | $12.99 | $12.60 | $13.38 |
| 2031-07-14 | $13.39 | $12.98 | $13.79 |
| 2031-07-15 | $13.79 | $13.38 | $14.20 |
| 2031-07-16 | $13.95 | $13.53 | $14.36 |
| 2031-07-17 | $13.58 | $13.17 | $13.99 |
| 2031-07-18 | $13.19 | $12.79 | $13.58 |
| 2031-07-19 | $13.51 | $13.11 | $13.92 |
| 2031-07-20 | $13.35 | $12.95 | $13.75 |
| 2031-07-21 | $13.14 | $12.74 | $13.53 |
| 2031-07-22 | $13.40 | $13.00 | $13.81 |
| 2031-07-23 | $13.73 | $13.31 | $14.14 |
| 2031-07-24 | $13.33 | $12.93 | $13.73 |
| 2031-07-25 | $13.21 | $12.82 | $13.61 |
| 2031-07-26 | $13.61 | $13.20 | $14.02 |
| 2031-07-27 | $13.50 | $13.10 | $13.91 |
| 2031-07-28 | $13.50 | $13.10 | $13.91 |
| 2031-07-29 | $13.39 | $12.99 | $13.79 |
| 2031-07-30 | $13.34 | $12.94 | $13.74 |
| 2031-07-31 | $13.74 | $13.33 | $14.15 |
| 2031 August | |||
| 2031-08-01 | $13.54 | $13.14 | $13.95 |
| 2031-08-02 | $13.15 | $12.76 | $13.55 |
| 2031-08-03 | $12.77 | $12.39 | $13.15 |
| 2031-08-04 | $12.40 | $12.03 | $12.77 |
| 2031-08-05 | $12.78 | $12.39 | $13.16 |
| 2031-08-06 | $13.16 | $12.77 | $13.56 |
| 2031-08-07 | $13.31 | $12.91 | $13.71 |
| 2031-08-08 | $12.96 | $12.58 | $13.35 |
| 2031-08-09 | $12.59 | $12.21 | $12.97 |
| 2031-08-10 | $12.90 | $12.51 | $13.28 |
| 2031-08-11 | $12.74 | $12.36 | $13.13 |
| 2031-08-12 | $12.54 | $12.16 | $12.91 |
| 2031-08-13 | $12.79 | $12.41 | $13.18 |
| 2031-08-14 | $13.10 | $12.71 | $13.49 |
| 2031-08-15 | $12.72 | $12.34 | $13.10 |
| 2031-08-16 | $12.61 | $12.23 | $12.99 |
| 2031-08-17 | $12.99 | $12.60 | $13.38 |
| 2031-08-18 | $12.89 | $12.50 | $13.27 |
| 2031-08-19 | $12.89 | $12.50 | $13.27 |
| 2031-08-20 | $12.78 | $12.40 | $13.17 |
| 2031-08-21 | $12.73 | $12.35 | $13.11 |
| 2031-08-22 | $13.12 | $12.72 | $13.51 |
| 2031-08-23 | $12.93 | $12.54 | $13.32 |
| 2031-08-24 | $12.55 | $12.18 | $12.93 |
| 2031-08-25 | $12.19 | $11.82 | $12.56 |
| 2031-08-26 | $11.84 | $11.48 | $12.19 |
| 2031-08-27 | $12.20 | $11.83 | $12.56 |
| 2031-08-28 | $12.56 | $12.19 | $12.94 |
| 2031-08-29 | $12.71 | $12.32 | $13.09 |
| 2031-08-30 | $12.37 | $12.00 | $12.75 |
| 2031-08-31 | $12.02 | $11.66 | $12.38 |
| 2031 September | |||
| 2031-09-01 | $12.31 | $11.94 | $12.68 |
| 2031-09-02 | $12.16 | $11.80 | $12.53 |
| 2031-09-03 | $11.97 | $11.61 | $12.33 |
| 2031-09-04 | $12.21 | $11.85 | $12.58 |
| 2031-09-05 | $12.51 | $12.13 | $12.88 |
| 2031-09-06 | $12.14 | $11.78 | $12.51 |
| 2031-09-07 | $12.04 | $11.68 | $12.40 |
| 2031-09-08 | $12.40 | $12.03 | $12.77 |
| 2031-09-09 | $12.30 | $11.93 | $12.67 |
| 2031-09-10 | $12.30 | $11.93 | $12.67 |
| 2031-09-11 | $12.20 | $11.84 | $12.57 |
| 2031-09-12 | $12.15 | $11.79 | $12.52 |
| 2031-09-13 | $12.52 | $12.14 | $12.90 |
| 2031-09-14 | $12.34 | $11.97 | $12.71 |
| 2031-09-15 | $11.98 | $11.62 | $12.34 |
| 2031-09-16 | $11.64 | $11.29 | $11.98 |
| 2031-09-17 | $11.30 | $10.96 | $11.64 |
| 2031-09-18 | $11.64 | $11.29 | $11.99 |
| 2031-09-19 | $11.99 | $11.63 | $12.35 |
| 2031-09-20 | $12.13 | $11.76 | $12.49 |
| 2031-09-21 | $11.81 | $11.46 | $12.17 |
| 2031-09-22 | $11.47 | $11.13 | $11.81 |
| 2031-09-23 | $11.75 | $11.40 | $12.10 |
| 2031-09-24 | $11.61 | $11.26 | $11.96 |