Current EMTK price: $1,225.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $94.59 | $91.75 | $97.42 |
| 2029-01-02 | $97.45 | $94.52 | $100.37 |
| 2029-01-03 | $98.54 | $95.59 | $101.50 |
| 2029-01-04 | $95.98 | $93.10 | $98.86 |
| 2029-01-05 | $93.20 | $90.41 | $96.00 |
| 2029-01-06 | $95.48 | $92.61 | $98.34 |
| 2029-01-07 | $94.34 | $91.51 | $97.17 |
| 2029-01-08 | $92.82 | $90.04 | $95.61 |
| 2029-01-09 | $94.72 | $91.88 | $97.56 |
| 2029-01-10 | $96.99 | $94.08 | $99.90 |
| 2029-01-11 | $94.18 | $91.36 | $97.01 |
| 2029-01-12 | $93.37 | $90.56 | $96.17 |
| 2029-01-13 | $96.19 | $93.30 | $99.07 |
| 2029-01-14 | $95.41 | $92.55 | $98.28 |
| 2029-01-15 | $95.41 | $92.55 | $98.28 |
| 2029-01-16 | $94.64 | $91.80 | $97.48 |
| 2029-01-17 | $94.26 | $91.43 | $97.08 |
| 2029-01-18 | $97.10 | $94.19 | $100.02 |
| 2029-01-19 | $95.71 | $92.84 | $98.58 |
| 2029-01-20 | $92.94 | $90.15 | $95.72 |
| 2029-01-21 | $90.25 | $87.54 | $92.95 |
| 2029-01-22 | $87.64 | $85.01 | $90.26 |
| 2029-01-23 | $90.28 | $87.58 | $92.99 |
| 2029-01-24 | $93.01 | $90.22 | $95.80 |
| 2029-01-25 | $94.06 | $91.24 | $96.88 |
| 2029-01-26 | $91.61 | $88.87 | $94.36 |
| 2029-01-27 | $88.96 | $86.29 | $91.63 |
| 2029-01-28 | $91.13 | $88.40 | $93.87 |
| 2029-01-29 | $90.05 | $87.35 | $92.75 |
| 2029-01-30 | $88.60 | $85.94 | $91.26 |
| 2029-01-31 | $90.41 | $87.70 | $93.12 |
| 2029 February | |||
| 2029-02-01 | $92.58 | $89.80 | $95.36 |
| 2029-02-02 | $89.90 | $87.20 | $92.60 |
| 2029-02-03 | $89.12 | $86.44 | $91.79 |
| 2029-02-04 | $91.81 | $89.06 | $94.57 |
| 2029-02-05 | $91.07 | $88.34 | $93.81 |
| 2029-02-06 | $91.07 | $88.34 | $93.81 |
| 2029-02-07 | $90.34 | $87.63 | $93.05 |
| 2029-02-08 | $89.97 | $87.27 | $92.67 |
| 2029-02-09 | $92.69 | $89.91 | $95.47 |
| 2029-02-10 | $91.35 | $88.61 | $94.09 |
| 2029-02-11 | $88.71 | $86.05 | $91.37 |
| 2029-02-12 | $86.14 | $83.56 | $88.73 |
| 2029-02-13 | $83.65 | $81.14 | $86.16 |
| 2029-02-14 | $86.18 | $83.59 | $88.76 |
| 2029-02-15 | $88.78 | $86.12 | $91.44 |
| 2029-02-16 | $89.78 | $87.09 | $92.48 |
| 2029-02-17 | $87.45 | $84.82 | $90.07 |
| 2029-02-18 | $84.92 | $82.37 | $87.46 |
| 2029-02-19 | $86.99 | $84.38 | $89.60 |
| 2029-02-20 | $85.95 | $83.37 | $88.53 |
| 2029-02-21 | $84.57 | $82.03 | $87.11 |
| 2029-02-22 | $86.30 | $83.71 | $88.89 |
| 2029-02-23 | $88.37 | $85.72 | $91.02 |
| 2029-02-24 | $85.81 | $83.24 | $88.38 |
| 2029-02-25 | $85.06 | $82.51 | $87.62 |
| 2029-02-26 | $87.63 | $85.01 | $90.26 |
| 2029-02-27 | $86.93 | $84.32 | $89.54 |
| 2029-02-28 | $86.93 | $84.32 | $89.54 |
| 2029 March | |||
| 2029-03-01 | $86.23 | $83.64 | $88.81 |
| 2029-03-02 | $85.88 | $83.30 | $88.45 |
| 2029-03-03 | $88.47 | $85.82 | $91.12 |
| 2029-03-04 | $87.20 | $84.58 | $89.81 |
| 2029-03-05 | $84.67 | $82.13 | $87.21 |
| 2029-03-06 | $82.22 | $79.76 | $84.69 |
| 2029-03-07 | $79.84 | $77.45 | $82.24 |
| 2029-03-08 | $82.26 | $79.79 | $84.72 |
| 2029-03-09 | $84.74 | $82.20 | $87.29 |
| 2029-03-10 | $85.70 | $83.13 | $88.27 |
| 2029-03-11 | $83.47 | $80.96 | $85.97 |
| 2029-03-12 | $81.05 | $78.62 | $83.48 |
| 2029-03-13 | $83.03 | $80.54 | $85.52 |
| 2029-03-14 | $82.04 | $79.58 | $84.50 |
| 2029-03-15 | $80.72 | $78.30 | $83.15 |
| 2029-03-16 | $82.37 | $79.90 | $84.84 |
| 2029-03-17 | $84.35 | $81.82 | $86.88 |
| 2029-03-18 | $81.91 | $79.45 | $84.36 |
| 2029-03-19 | $81.19 | $78.76 | $83.63 |
| 2029-03-20 | $83.65 | $81.14 | $86.16 |
| 2029-03-21 | $82.98 | $80.49 | $85.47 |
| 2029-03-22 | $82.98 | $80.49 | $85.47 |
| 2029-03-23 | $82.30 | $79.84 | $84.77 |
| 2029-03-24 | $81.97 | $79.51 | $84.43 |
| 2029-03-25 | $84.45 | $81.91 | $86.98 |
| 2029-03-26 | $83.23 | $80.73 | $85.73 |
| 2029-03-27 | $80.82 | $78.40 | $83.25 |
| 2029-03-28 | $78.48 | $76.13 | $80.84 |
| 2029-03-29 | $76.21 | $73.93 | $78.50 |
| 2029-03-30 | $78.52 | $76.16 | $80.87 |
| 2029-03-31 | $80.89 | $78.46 | $83.31 |
| 2029 April | |||
| 2029-04-01 | $81.80 | $79.35 | $84.25 |
| 2029-04-02 | $79.67 | $77.28 | $82.06 |
| 2029-04-03 | $77.37 | $75.05 | $79.69 |
| 2029-04-04 | $79.25 | $76.88 | $81.63 |
| 2029-04-05 | $78.31 | $75.96 | $80.66 |
| 2029-04-06 | $77.05 | $74.74 | $79.36 |
| 2029-04-07 | $78.62 | $76.27 | $80.98 |
| 2029-04-08 | $80.51 | $78.10 | $82.93 |
| 2029-04-09 | $78.18 | $75.84 | $80.53 |
| 2029-04-10 | $77.50 | $75.18 | $79.83 |
| 2029-04-11 | $79.84 | $77.45 | $82.24 |
| 2029-04-12 | $79.20 | $76.83 | $81.58 |
| 2029-04-13 | $79.20 | $76.83 | $81.58 |
| 2029-04-14 | $78.56 | $76.20 | $80.92 |
| 2029-04-15 | $78.24 | $75.89 | $80.59 |
| 2029-04-16 | $80.60 | $78.19 | $83.02 |
| 2029-04-17 | $79.44 | $77.06 | $81.83 |
| 2029-04-18 | $77.15 | $74.83 | $79.46 |
| 2029-04-19 | $74.91 | $72.67 | $77.16 |
| 2029-04-20 | $72.75 | $70.56 | $74.93 |
| 2029-04-21 | $74.94 | $72.70 | $77.19 |
| 2029-04-22 | $77.21 | $74.89 | $79.52 |
| 2029-04-23 | $78.08 | $75.74 | $80.42 |
| 2029-04-24 | $76.05 | $73.77 | $78.33 |
| 2029-04-25 | $73.85 | $71.63 | $76.06 |
| 2029-04-26 | $75.65 | $73.38 | $77.92 |
| 2029-04-27 | $74.75 | $72.50 | $76.99 |
| 2029-04-28 | $73.55 | $71.34 | $75.75 |
| 2029-04-29 | $75.05 | $72.80 | $77.30 |
| 2029-04-30 | $76.85 | $74.54 | $79.15 |
| 2029 May | |||
| 2029-05-01 | $74.62 | $72.39 | $76.86 |
| 2029-05-02 | $73.98 | $71.76 | $76.20 |
| 2029-05-03 | $76.21 | $73.92 | $78.50 |
| 2029-05-04 | $75.60 | $73.33 | $77.87 |
| 2029-05-05 | $75.60 | $73.33 | $77.87 |
| 2029-05-06 | $74.99 | $72.74 | $77.24 |
| 2029-05-07 | $74.68 | $72.44 | $76.92 |
| 2029-05-08 | $76.94 | $74.63 | $79.25 |
| 2029-05-09 | $75.83 | $73.56 | $78.11 |
| 2029-05-10 | $73.64 | $71.43 | $75.85 |
| 2029-05-11 | $71.51 | $69.36 | $73.65 |
| 2029-05-12 | $69.44 | $67.35 | $71.52 |
| 2029-05-13 | $71.53 | $69.39 | $73.68 |
| 2029-05-14 | $73.70 | $71.49 | $75.91 |
| 2029-05-15 | $74.53 | $72.29 | $76.76 |
| 2029-05-16 | $72.59 | $70.41 | $74.77 |
| 2029-05-17 | $70.49 | $68.37 | $72.60 |
| 2029-05-18 | $72.21 | $70.04 | $74.37 |
| 2029-05-19 | $71.35 | $69.21 | $73.49 |
| 2029-05-20 | $70.20 | $68.09 | $72.31 |
| 2029-05-21 | $71.63 | $69.48 | $73.78 |
| 2029-05-22 | $73.35 | $71.15 | $75.55 |
| 2029-05-23 | $71.23 | $69.09 | $73.37 |
| 2029-05-24 | $70.61 | $68.49 | $72.73 |
| 2029-05-25 | $72.74 | $70.56 | $74.93 |
| 2029-05-26 | $72.16 | $70.00 | $74.32 |
| 2029-05-27 | $72.16 | $70.00 | $74.32 |
| 2029-05-28 | $71.58 | $69.43 | $73.72 |
| 2029-05-29 | $71.28 | $69.15 | $73.42 |
| 2029-05-30 | $73.44 | $71.23 | $75.64 |
| 2029-05-31 | $72.38 | $70.21 | $74.55 |
| 2029 June | |||
| 2029-06-01 | $70.29 | $68.18 | $72.40 |
| 2029-06-02 | $68.25 | $66.21 | $70.30 |
| 2029-06-03 | $66.28 | $64.29 | $68.27 |
| 2029-06-04 | $68.28 | $66.23 | $70.33 |
| 2029-06-05 | $70.34 | $68.23 | $72.45 |
| 2029-06-06 | $71.14 | $69.00 | $73.27 |
| 2029-06-07 | $69.29 | $67.21 | $71.36 |
| 2029-06-08 | $67.28 | $65.26 | $69.30 |
| 2029-06-09 | $68.92 | $66.85 | $70.99 |
| 2029-06-10 | $68.10 | $66.06 | $70.14 |
| 2029-06-11 | $67.01 | $65.00 | $69.02 |
| 2029-06-12 | $68.38 | $66.32 | $70.43 |
| 2029-06-13 | $70.02 | $67.92 | $72.12 |
| 2029-06-14 | $67.99 | $65.95 | $70.03 |
| 2029-06-15 | $67.40 | $65.38 | $69.42 |
| 2029-06-16 | $69.44 | $67.35 | $71.52 |
| 2029-06-17 | $68.88 | $66.81 | $70.94 |
| 2029-06-18 | $68.88 | $66.81 | $70.94 |
| 2029-06-19 | $68.32 | $66.27 | $70.37 |
| 2029-06-20 | $68.04 | $66.00 | $70.08 |
| 2029-06-21 | $70.10 | $67.99 | $72.20 |
| 2029-06-22 | $69.09 | $67.02 | $71.16 |
| 2029-06-23 | $67.09 | $65.08 | $69.10 |
| 2029-06-24 | $65.15 | $63.19 | $67.10 |
| 2029-06-25 | $63.26 | $61.36 | $65.16 |
| 2029-06-26 | $65.17 | $63.22 | $67.13 |
| 2029-06-27 | $67.14 | $65.13 | $69.16 |
| 2029-06-28 | $67.90 | $65.86 | $69.94 |
| 2029-06-29 | $66.13 | $64.15 | $68.12 |
| 2029-06-30 | $64.22 | $62.29 | $66.15 |
| 2029 July | |||
| 2029-07-01 | $65.79 | $63.81 | $67.76 |
| 2029-07-02 | $65.00 | $63.05 | $66.95 |
| 2029-07-03 | $63.96 | $62.04 | $65.88 |
| 2029-07-04 | $65.26 | $63.31 | $67.22 |
| 2029-07-05 | $66.83 | $64.83 | $68.84 |
| 2029-07-06 | $64.90 | $62.95 | $66.84 |
| 2029-07-07 | $64.33 | $62.40 | $66.26 |
| 2029-07-08 | $66.28 | $64.29 | $68.27 |
| 2029-07-09 | $65.74 | $63.77 | $67.72 |
| 2029-07-10 | $65.74 | $63.77 | $67.72 |
| 2029-07-11 | $65.21 | $63.26 | $67.17 |
| 2029-07-12 | $64.95 | $63.00 | $66.89 |
| 2029-07-13 | $66.91 | $64.90 | $68.92 |
| 2029-07-14 | $65.95 | $63.97 | $67.92 |
| 2029-07-15 | $64.04 | $62.12 | $65.96 |
| 2029-07-16 | $62.18 | $60.32 | $64.05 |
| 2029-07-17 | $60.38 | $58.57 | $62.20 |
| 2029-07-18 | $62.21 | $60.34 | $64.08 |
| 2029-07-19 | $64.09 | $62.17 | $66.01 |
| 2029-07-20 | $64.81 | $62.87 | $66.76 |
| 2029-07-21 | $63.13 | $61.23 | $65.02 |
| 2029-07-22 | $61.30 | $59.46 | $63.14 |
| 2029-07-23 | $62.79 | $60.91 | $64.68 |
| 2029-07-24 | $62.05 | $60.19 | $63.91 |
| 2029-07-25 | $61.05 | $59.22 | $62.88 |
| 2029-07-26 | $62.30 | $60.43 | $64.16 |
| 2029-07-27 | $63.79 | $61.88 | $65.70 |
| 2029-07-28 | $61.94 | $60.09 | $63.80 |
| 2029-07-29 | $61.41 | $59.56 | $63.25 |
| 2029-07-30 | $63.26 | $61.36 | $65.16 |
| 2029-07-31 | $62.75 | $60.87 | $64.64 |
| 2029 August | |||
| 2029-08-01 | $62.75 | $60.87 | $64.64 |
| 2029-08-02 | $62.25 | $60.38 | $64.11 |
| 2029-08-03 | $61.99 | $60.13 | $63.85 |
| 2029-08-04 | $63.86 | $61.95 | $65.78 |
| 2029-08-05 | $62.95 | $61.06 | $64.83 |
| 2029-08-06 | $61.12 | $59.29 | $62.96 |
| 2029-08-07 | $59.36 | $57.58 | $61.14 |
| 2029-08-08 | $57.64 | $55.91 | $59.37 |
| 2029-08-09 | $59.38 | $57.60 | $61.16 |
| 2029-08-10 | $61.17 | $59.34 | $63.01 |
| 2029-08-11 | $61.86 | $60.01 | $63.72 |
| 2029-08-12 | $60.25 | $58.45 | $62.06 |
| 2029-08-13 | $58.51 | $56.76 | $60.27 |
| 2029-08-14 | $59.94 | $58.14 | $61.74 |
| 2029-08-15 | $59.22 | $57.45 | $61.00 |
| 2029-08-16 | $58.27 | $56.52 | $60.02 |
| 2029-08-17 | $59.46 | $57.68 | $61.25 |
| 2029-08-18 | $60.89 | $59.06 | $62.72 |
| 2029-08-19 | $59.13 | $57.35 | $60.90 |
| 2029-08-20 | $58.61 | $56.85 | $60.37 |
| 2029-08-21 | $60.38 | $58.57 | $62.20 |
| 2029-08-22 | $59.90 | $58.10 | $61.70 |
| 2029-08-23 | $59.90 | $58.10 | $61.70 |
| 2029-08-24 | $59.41 | $57.63 | $61.20 |
| 2029-08-25 | $59.17 | $57.40 | $60.95 |
| 2029-08-26 | $60.96 | $59.13 | $62.79 |
| 2029-08-27 | $60.08 | $58.28 | $61.89 |
| 2029-08-28 | $58.34 | $56.59 | $60.09 |
| 2029-08-29 | $56.66 | $54.96 | $58.36 |
| 2029-08-30 | $55.02 | $53.37 | $56.67 |
| 2029-08-31 | $56.68 | $54.98 | $58.38 |
| 2029 September | |||
| 2029-09-01 | $58.39 | $56.64 | $60.14 |
| 2029-09-02 | $59.05 | $57.28 | $60.82 |
| 2029-09-03 | $57.51 | $55.79 | $59.24 |
| 2029-09-04 | $55.85 | $54.17 | $57.52 |
| 2029-09-05 | $57.21 | $55.49 | $58.93 |
| 2029-09-06 | $56.53 | $54.83 | $58.23 |
| 2029-09-07 | $55.62 | $53.95 | $57.29 |
| 2029-09-08 | $56.76 | $55.05 | $58.46 |
| 2029-09-09 | $58.12 | $56.38 | $59.86 |
| 2029-09-10 | $56.44 | $54.74 | $58.13 |
| 2029-09-11 | $55.95 | $54.27 | $57.63 |
| 2029-09-12 | $57.64 | $55.91 | $59.37 |
| 2029-09-13 | $57.17 | $55.46 | $58.89 |
| 2029-09-14 | $57.17 | $55.46 | $58.89 |
| 2029-09-15 | $56.71 | $55.01 | $58.41 |
| 2029-09-16 | $56.48 | $54.79 | $58.17 |
| 2029-09-17 | $58.19 | $56.44 | $59.93 |
| 2029-09-18 | $57.35 | $55.63 | $59.07 |
| 2029-09-19 | $55.69 | $54.02 | $57.36 |
| 2029-09-20 | $54.08 | $52.46 | $55.70 |
| 2029-09-21 | $52.51 | $50.94 | $54.09 |
| 2029-09-22 | $54.10 | $52.48 | $55.72 |
| 2029-09-23 | $55.74 | $54.06 | $57.41 |
| 2029-09-24 | $56.36 | $54.67 | $58.05 |