Current EMTK price: $1,225.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $45.30 | $43.94 | $46.66 |
| 2030-01-02 | $45.30 | $43.94 | $46.66 |
| 2030-01-03 | $44.93 | $43.59 | $46.28 |
| 2030-01-04 | $44.75 | $43.41 | $46.09 |
| 2030-01-05 | $46.10 | $44.72 | $47.49 |
| 2030-01-06 | $45.44 | $44.08 | $46.80 |
| 2030-01-07 | $44.12 | $42.80 | $45.45 |
| 2030-01-08 | $42.85 | $41.56 | $44.13 |
| 2030-01-09 | $41.61 | $40.36 | $42.86 |
| 2030-01-10 | $42.87 | $41.58 | $44.15 |
| 2030-01-11 | $44.16 | $42.84 | $45.49 |
| 2030-01-12 | $44.66 | $43.32 | $46.00 |
| 2030-01-13 | $43.50 | $42.19 | $44.80 |
| 2030-01-14 | $42.24 | $40.97 | $43.50 |
| 2030-01-15 | $43.27 | $41.97 | $44.57 |
| 2030-01-16 | $42.75 | $41.47 | $44.04 |
| 2030-01-17 | $42.07 | $40.80 | $43.33 |
| 2030-01-18 | $42.92 | $41.64 | $44.21 |
| 2030-01-19 | $43.95 | $42.64 | $45.27 |
| 2030-01-20 | $42.68 | $41.40 | $43.96 |
| 2030-01-21 | $42.31 | $41.04 | $43.58 |
| 2030-01-22 | $43.59 | $42.28 | $44.90 |
| 2030-01-23 | $43.24 | $41.94 | $44.54 |
| 2030-01-24 | $43.24 | $41.94 | $44.54 |
| 2030-01-25 | $42.89 | $41.60 | $44.18 |
| 2030-01-26 | $42.71 | $41.43 | $44.00 |
| 2030-01-27 | $44.01 | $42.69 | $45.33 |
| 2030-01-28 | $43.37 | $42.07 | $44.67 |
| 2030-01-29 | $42.12 | $40.85 | $43.38 |
| 2030-01-30 | $40.90 | $39.67 | $42.13 |
| 2030-01-31 | $39.72 | $38.52 | $40.91 |
| 2030 February | |||
| 2030-02-01 | $40.92 | $39.69 | $42.14 |
| 2030-02-02 | $42.15 | $40.89 | $43.42 |
| 2030-02-03 | $42.63 | $41.35 | $43.91 |
| 2030-02-04 | $41.52 | $40.27 | $42.76 |
| 2030-02-05 | $40.32 | $39.11 | $41.53 |
| 2030-02-06 | $41.30 | $40.06 | $42.54 |
| 2030-02-07 | $40.81 | $39.58 | $42.03 |
| 2030-02-08 | $40.15 | $38.95 | $41.36 |
| 2030-02-09 | $40.97 | $39.74 | $42.20 |
| 2030-02-10 | $41.96 | $40.70 | $43.21 |
| 2030-02-11 | $40.74 | $39.52 | $41.96 |
| 2030-02-12 | $40.39 | $39.18 | $41.60 |
| 2030-02-13 | $41.61 | $40.36 | $42.86 |
| 2030-02-14 | $41.27 | $40.03 | $42.51 |
| 2030-02-15 | $41.27 | $40.03 | $42.51 |
| 2030-02-16 | $40.94 | $39.71 | $42.17 |
| 2030-02-17 | $40.77 | $39.55 | $42.00 |
| 2030-02-18 | $42.00 | $40.74 | $43.26 |
| 2030-02-19 | $41.40 | $40.16 | $42.64 |
| 2030-02-20 | $40.20 | $39.00 | $41.41 |
| 2030-02-21 | $39.04 | $37.87 | $40.21 |
| 2030-02-22 | $37.91 | $36.77 | $39.05 |
| 2030-02-23 | $39.05 | $37.88 | $40.23 |
| 2030-02-24 | $40.23 | $39.03 | $41.44 |
| 2030-02-25 | $40.69 | $39.47 | $41.91 |
| 2030-02-26 | $39.63 | $38.44 | $40.82 |
| 2030-02-27 | $38.48 | $37.33 | $39.64 |
| 2030-02-28 | $39.42 | $38.24 | $40.60 |
| 2030 March | |||
| 2030-03-01 | $38.95 | $37.78 | $40.12 |
| 2030-03-02 | $38.33 | $37.18 | $39.48 |
| 2030-03-03 | $39.11 | $37.93 | $40.28 |
| 2030-03-04 | $40.05 | $38.85 | $41.25 |
| 2030-03-05 | $38.89 | $37.72 | $40.05 |
| 2030-03-06 | $38.55 | $37.39 | $39.71 |
| 2030-03-07 | $39.71 | $38.52 | $40.91 |
| 2030-03-08 | $39.40 | $38.21 | $40.58 |
| 2030-03-09 | $39.40 | $38.21 | $40.58 |
| 2030-03-10 | $39.08 | $37.90 | $40.25 |
| 2030-03-11 | $38.92 | $37.75 | $40.08 |
| 2030-03-12 | $40.09 | $38.89 | $41.30 |
| 2030-03-13 | $39.52 | $38.33 | $40.70 |
| 2030-03-14 | $38.37 | $37.22 | $39.52 |
| 2030-03-15 | $37.26 | $36.14 | $38.38 |
| 2030-03-16 | $36.18 | $35.10 | $37.27 |
| 2030-03-17 | $37.28 | $36.16 | $38.40 |
| 2030-03-18 | $38.40 | $37.25 | $39.56 |
| 2030-03-19 | $38.84 | $37.67 | $40.00 |
| 2030-03-20 | $37.83 | $36.69 | $38.96 |
| 2030-03-21 | $36.73 | $35.63 | $37.83 |
| 2030-03-22 | $37.63 | $36.50 | $38.76 |
| 2030-03-23 | $37.18 | $36.06 | $38.30 |
| 2030-03-24 | $36.58 | $35.49 | $37.68 |
| 2030-03-25 | $37.33 | $36.21 | $38.45 |
| 2030-03-26 | $38.23 | $37.08 | $39.37 |
| 2030-03-27 | $37.12 | $36.01 | $38.23 |
| 2030-03-28 | $36.80 | $35.69 | $37.90 |
| 2030-03-29 | $37.91 | $36.77 | $39.05 |
| 2030-03-30 | $37.60 | $36.48 | $38.73 |
| 2030-03-31 | $37.60 | $36.48 | $38.73 |
| 2030 April | |||
| 2030-04-01 | $37.30 | $36.18 | $38.42 |
| 2030-04-02 | $37.15 | $36.03 | $38.26 |
| 2030-04-03 | $38.27 | $37.12 | $39.42 |
| 2030-04-04 | $37.72 | $36.59 | $38.85 |
| 2030-04-05 | $36.63 | $35.53 | $37.73 |
| 2030-04-06 | $35.57 | $34.50 | $36.63 |
| 2030-04-07 | $34.54 | $33.50 | $35.57 |
| 2030-04-08 | $35.58 | $34.51 | $36.65 |
| 2030-04-09 | $36.66 | $35.56 | $37.76 |
| 2030-04-10 | $37.07 | $35.96 | $38.18 |
| 2030-04-11 | $36.11 | $35.02 | $37.19 |
| 2030-04-12 | $35.06 | $34.01 | $36.11 |
| 2030-04-13 | $35.92 | $34.84 | $36.99 |
| 2030-04-14 | $35.49 | $34.42 | $36.55 |
| 2030-04-15 | $34.92 | $33.87 | $35.97 |
| 2030-04-16 | $35.63 | $34.56 | $36.70 |
| 2030-04-17 | $36.49 | $35.39 | $37.58 |
| 2030-04-18 | $35.43 | $34.37 | $36.49 |
| 2030-04-19 | $35.12 | $34.07 | $36.18 |
| 2030-04-20 | $36.18 | $35.10 | $37.27 |
| 2030-04-21 | $35.89 | $34.82 | $36.97 |
| 2030-04-22 | $35.89 | $34.82 | $36.97 |
| 2030-04-23 | $35.60 | $34.53 | $36.67 |
| 2030-04-24 | $35.46 | $34.39 | $36.52 |
| 2030-04-25 | $36.53 | $35.43 | $37.62 |
| 2030-04-26 | $36.00 | $34.92 | $37.08 |
| 2030-04-27 | $34.96 | $33.91 | $36.01 |
| 2030-04-28 | $33.95 | $32.93 | $34.97 |
| 2030-04-29 | $32.97 | $31.98 | $33.96 |
| 2030-04-30 | $33.96 | $32.94 | $34.98 |
| 2030 May | |||
| 2030-05-01 | $34.99 | $33.94 | $36.04 |
| 2030-05-02 | $35.38 | $34.32 | $36.45 |
| 2030-05-03 | $34.46 | $33.43 | $35.50 |
| 2030-05-04 | $33.47 | $32.46 | $34.47 |
| 2030-05-05 | $34.28 | $33.25 | $35.31 |
| 2030-05-06 | $33.87 | $32.86 | $34.89 |
| 2030-05-07 | $33.33 | $32.33 | $34.33 |
| 2030-05-08 | $34.01 | $32.99 | $35.03 |
| 2030-05-09 | $34.83 | $33.78 | $35.87 |
| 2030-05-10 | $33.82 | $32.80 | $34.83 |
| 2030-05-11 | $33.52 | $32.52 | $34.53 |
| 2030-05-12 | $34.54 | $33.50 | $35.57 |
| 2030-05-13 | $34.26 | $33.23 | $35.29 |
| 2030-05-14 | $34.26 | $33.23 | $35.29 |
| 2030-05-15 | $33.98 | $32.96 | $35.00 |
| 2030-05-16 | $33.84 | $32.83 | $34.86 |
| 2030-05-17 | $34.87 | $33.82 | $35.91 |
| 2030-05-18 | $34.37 | $33.33 | $35.40 |
| 2030-05-19 | $33.37 | $32.37 | $34.37 |
| 2030-05-20 | $32.41 | $31.43 | $33.38 |
| 2030-05-21 | $31.47 | $30.52 | $32.41 |
| 2030-05-22 | $32.42 | $31.45 | $33.39 |
| 2030-05-23 | $33.40 | $32.40 | $34.40 |
| 2030-05-24 | $33.77 | $32.76 | $34.79 |
| 2030-05-25 | $32.90 | $31.91 | $33.88 |
| 2030-05-26 | $31.94 | $30.99 | $32.90 |
| 2030-05-27 | $32.72 | $31.74 | $33.70 |
| 2030-05-28 | $32.33 | $31.36 | $33.30 |
| 2030-05-29 | $31.81 | $30.86 | $32.77 |
| 2030-05-30 | $32.46 | $31.49 | $33.44 |
| 2030-05-31 | $33.24 | $32.25 | $34.24 |
| 2030 June | |||
| 2030-06-01 | $32.28 | $31.31 | $33.25 |
| 2030-06-02 | $32.00 | $31.04 | $32.96 |
| 2030-06-03 | $32.97 | $31.98 | $33.96 |
| 2030-06-04 | $32.70 | $31.72 | $33.68 |
| 2030-06-05 | $32.70 | $31.72 | $33.68 |
| 2030-06-06 | $32.44 | $31.46 | $33.41 |
| 2030-06-07 | $32.30 | $31.34 | $33.27 |
| 2030-06-08 | $33.28 | $32.28 | $34.28 |
| 2030-06-09 | $32.80 | $31.82 | $33.79 |
| 2030-06-10 | $31.85 | $30.90 | $32.81 |
| 2030-06-11 | $30.93 | $30.00 | $31.86 |
| 2030-06-12 | $30.04 | $29.13 | $30.94 |
| 2030-06-13 | $30.94 | $30.02 | $31.87 |
| 2030-06-14 | $31.88 | $30.92 | $32.84 |
| 2030-06-15 | $32.24 | $31.27 | $33.21 |
| 2030-06-16 | $31.40 | $30.46 | $32.34 |
| 2030-06-17 | $30.49 | $29.58 | $31.41 |
| 2030-06-18 | $31.23 | $30.30 | $32.17 |
| 2030-06-19 | $30.86 | $29.94 | $31.79 |
| 2030-06-20 | $30.37 | $29.46 | $31.28 |
| 2030-06-21 | $30.99 | $30.06 | $31.92 |
| 2030-06-22 | $31.73 | $30.78 | $32.68 |
| 2030-06-23 | $30.81 | $29.89 | $31.74 |
| 2030-06-24 | $30.54 | $29.63 | $31.46 |
| 2030-06-25 | $31.47 | $30.52 | $32.41 |
| 2030-06-26 | $31.21 | $30.28 | $32.15 |
| 2030-06-27 | $31.21 | $30.28 | $32.15 |
| 2030-06-28 | $30.96 | $30.03 | $31.89 |
| 2030-06-29 | $30.84 | $29.91 | $31.76 |
| 2030-06-30 | $31.77 | $30.81 | $32.72 |
| 2030 July | |||
| 2030-07-01 | $31.31 | $30.37 | $32.25 |
| 2030-07-02 | $30.40 | $29.49 | $31.32 |
| 2030-07-03 | $29.52 | $28.64 | $30.41 |
| 2030-07-04 | $28.67 | $27.81 | $29.53 |
| 2030-07-05 | $29.54 | $28.65 | $30.42 |
| 2030-07-06 | $30.43 | $29.52 | $31.34 |
| 2030-07-07 | $30.77 | $29.85 | $31.69 |
| 2030-07-08 | $29.97 | $29.07 | $30.87 |
| 2030-07-09 | $29.10 | $28.23 | $29.98 |
| 2030-07-10 | $29.81 | $28.92 | $30.71 |
| 2030-07-11 | $29.46 | $28.57 | $30.34 |
| 2030-07-12 | $28.99 | $28.12 | $29.85 |
| 2030-07-13 | $29.58 | $28.69 | $30.46 |
| 2030-07-14 | $30.29 | $29.38 | $31.20 |
| 2030-07-15 | $29.41 | $28.53 | $30.29 |
| 2030-07-16 | $29.15 | $28.28 | $30.03 |
| 2030-07-17 | $30.04 | $29.13 | $30.94 |
| 2030-07-18 | $29.79 | $28.90 | $30.69 |
| 2030-07-19 | $29.79 | $28.90 | $30.69 |
| 2030-07-20 | $29.55 | $28.67 | $30.44 |
| 2030-07-21 | $29.43 | $28.55 | $30.32 |
| 2030-07-22 | $30.32 | $29.41 | $31.23 |
| 2030-07-23 | $29.89 | $28.99 | $30.78 |
| 2030-07-24 | $29.02 | $28.15 | $29.89 |
| 2030-07-25 | $28.18 | $27.34 | $29.03 |
| 2030-07-26 | $27.37 | $26.54 | $28.19 |
| 2030-07-27 | $28.19 | $27.35 | $29.04 |
| 2030-07-28 | $29.04 | $28.17 | $29.92 |
| 2030-07-29 | $29.37 | $28.49 | $30.25 |
| 2030-07-30 | $28.61 | $27.75 | $29.47 |
| 2030-07-31 | $27.78 | $26.95 | $28.61 |
| 2030 August | |||
| 2030-08-01 | $28.46 | $27.60 | $29.31 |
| 2030-08-02 | $28.12 | $27.27 | $28.96 |
| 2030-08-03 | $27.67 | $26.84 | $28.50 |
| 2030-08-04 | $28.23 | $27.38 | $29.08 |
| 2030-08-05 | $28.91 | $28.04 | $29.78 |
| 2030-08-06 | $28.07 | $27.23 | $28.91 |
| 2030-08-07 | $27.83 | $26.99 | $28.66 |
| 2030-08-08 | $28.67 | $27.81 | $29.53 |
| 2030-08-09 | $28.44 | $27.59 | $29.29 |
| 2030-08-10 | $28.44 | $27.59 | $29.29 |
| 2030-08-11 | $28.21 | $27.36 | $29.05 |
| 2030-08-12 | $28.09 | $27.25 | $28.94 |
| 2030-08-13 | $28.94 | $28.07 | $29.81 |
| 2030-08-14 | $28.53 | $27.67 | $29.38 |
| 2030-08-15 | $27.70 | $26.87 | $28.53 |
| 2030-08-16 | $26.90 | $26.09 | $27.71 |
| 2030-08-17 | $26.12 | $25.34 | $26.90 |
| 2030-08-18 | $26.91 | $26.10 | $27.72 |
| 2030-08-19 | $27.72 | $26.89 | $28.55 |
| 2030-08-20 | $28.04 | $27.19 | $28.88 |
| 2030-08-21 | $27.31 | $26.49 | $28.13 |
| 2030-08-22 | $26.52 | $25.72 | $27.31 |
| 2030-08-23 | $27.16 | $26.35 | $27.98 |
| 2030-08-24 | $26.84 | $26.03 | $27.64 |
| 2030-08-25 | $26.41 | $25.62 | $27.20 |
| 2030-08-26 | $26.95 | $26.14 | $27.76 |
| 2030-08-27 | $27.59 | $26.77 | $28.42 |
| 2030-08-28 | $26.80 | $25.99 | $27.60 |
| 2030-08-29 | $26.56 | $25.77 | $27.36 |
| 2030-08-30 | $27.37 | $26.54 | $28.19 |
| 2030-08-31 | $27.15 | $26.33 | $27.96 |
| 2030 September | |||
| 2030-09-01 | $27.15 | $26.33 | $27.96 |
| 2030-09-02 | $26.93 | $26.12 | $27.73 |
| 2030-09-03 | $26.82 | $26.01 | $27.62 |
| 2030-09-04 | $27.63 | $26.80 | $28.45 |
| 2030-09-05 | $27.23 | $26.41 | $28.05 |
| 2030-09-06 | $26.44 | $25.65 | $27.23 |
| 2030-09-07 | $25.68 | $24.91 | $26.45 |
| 2030-09-08 | $24.93 | $24.18 | $25.68 |
| 2030-09-09 | $25.69 | $24.92 | $26.46 |
| 2030-09-10 | $26.46 | $25.67 | $27.26 |
| 2030-09-11 | $26.76 | $25.96 | $27.56 |
| 2030-09-12 | $26.06 | $25.28 | $26.85 |
| 2030-09-13 | $25.31 | $24.55 | $26.07 |
| 2030-09-14 | $25.93 | $25.15 | $26.71 |
| 2030-09-15 | $25.62 | $24.85 | $26.39 |
| 2030-09-16 | $25.21 | $24.45 | $25.96 |
| 2030-09-17 | $25.72 | $24.95 | $26.49 |
| 2030-09-18 | $26.34 | $25.55 | $27.13 |
| 2030-09-19 | $25.58 | $24.81 | $26.34 |
| 2030-09-20 | $25.35 | $24.59 | $26.11 |
| 2030-09-21 | $26.12 | $25.34 | $26.90 |
| 2030-09-22 | $25.91 | $25.13 | $26.69 |
| 2030-09-23 | $25.91 | $25.13 | $26.69 |
| 2030-09-24 | $25.70 | $24.93 | $26.47 |