Current EMTK price: $1,225.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $955.84 | $927.16 | $984.52 |
| 2026-01-02 | $979.15 | $949.78 | $1,008.53 |
| 2026-01-03 | $967.50 | $938.47 | $996.52 |
| 2026-01-04 | $951.95 | $923.40 | $980.51 |
| 2026-01-05 | $971.38 | $942.24 | $1,000.52 |
| 2026-01-06 | $994.70 | $964.85 | $1,024.54 |
| 2026-01-07 | $965.91 | $936.93 | $994.89 |
| 2026-01-08 | $957.51 | $928.79 | $986.24 |
| 2026-01-09 | $986.45 | $956.85 | $1,016.04 |
| 2026-01-10 | $978.52 | $949.17 | $1,007.88 |
| 2026-01-11 | $978.52 | $949.17 | $1,007.88 |
| 2026-01-12 | $970.60 | $941.48 | $999.72 |
| 2026-01-13 | $966.64 | $937.64 | $995.64 |
| 2026-01-14 | $995.85 | $965.97 | $1,025.72 |
| 2026-01-15 | $981.52 | $952.07 | $1,010.97 |
| 2026-01-16 | $953.12 | $924.52 | $981.71 |
| 2026-01-17 | $925.54 | $897.77 | $953.30 |
| 2026-01-18 | $898.75 | $871.79 | $925.72 |
| 2026-01-19 | $925.91 | $898.13 | $953.69 |
| 2026-01-20 | $953.89 | $925.28 | $982.51 |
| 2026-01-21 | $964.65 | $935.71 | $993.59 |
| 2026-01-22 | $939.55 | $911.36 | $967.73 |
| 2026-01-23 | $912.36 | $884.99 | $939.73 |
| 2026-01-24 | $934.61 | $906.57 | $962.65 |
| 2026-01-25 | $923.49 | $895.78 | $951.19 |
| 2026-01-26 | $908.65 | $881.39 | $935.91 |
| 2026-01-27 | $927.19 | $899.38 | $955.01 |
| 2026-01-28 | $949.45 | $920.96 | $977.93 |
| 2026-01-29 | $921.97 | $894.31 | $949.63 |
| 2026-01-30 | $913.95 | $886.54 | $941.37 |
| 2026-01-31 | $941.57 | $913.33 | $969.82 |
| 2026 February | |||
| 2026-02-01 | $934.01 | $905.99 | $962.03 |
| 2026-02-02 | $934.01 | $905.99 | $962.03 |
| 2026-02-03 | $926.45 | $898.65 | $954.24 |
| 2026-02-04 | $922.67 | $894.99 | $950.35 |
| 2026-02-05 | $950.55 | $922.03 | $979.07 |
| 2026-02-06 | $936.87 | $908.77 | $964.98 |
| 2026-02-07 | $909.76 | $882.47 | $937.05 |
| 2026-02-08 | $883.43 | $856.93 | $909.94 |
| 2026-02-09 | $857.87 | $832.13 | $883.61 |
| 2026-02-10 | $883.79 | $857.28 | $910.31 |
| 2026-02-11 | $910.50 | $883.19 | $937.82 |
| 2026-02-12 | $920.77 | $893.15 | $948.39 |
| 2026-02-13 | $896.81 | $869.90 | $923.71 |
| 2026-02-14 | $870.86 | $844.73 | $896.98 |
| 2026-02-15 | $892.10 | $865.33 | $918.86 |
| 2026-02-16 | $881.48 | $855.03 | $907.92 |
| 2026-02-17 | $867.32 | $841.30 | $893.34 |
| 2026-02-18 | $885.02 | $858.47 | $911.57 |
| 2026-02-19 | $906.26 | $879.07 | $933.45 |
| 2026-02-20 | $880.03 | $853.63 | $906.43 |
| 2026-02-21 | $872.38 | $846.21 | $898.55 |
| 2026-02-22 | $898.74 | $871.78 | $925.70 |
| 2026-02-23 | $891.52 | $864.78 | $918.27 |
| 2026-02-24 | $891.52 | $864.78 | $918.27 |
| 2026-02-25 | $884.30 | $857.78 | $910.83 |
| 2026-02-26 | $880.70 | $854.27 | $907.12 |
| 2026-02-27 | $907.31 | $880.09 | $934.53 |
| 2026-02-28 | $894.25 | $867.43 | $921.08 |
| 2026 March | |||
| 2026-03-01 | $868.38 | $842.32 | $894.43 |
| 2026-03-02 | $843.25 | $817.95 | $868.54 |
| 2026-03-03 | $818.85 | $794.28 | $843.41 |
| 2026-03-04 | $843.59 | $818.28 | $868.90 |
| 2026-03-05 | $869.08 | $843.01 | $895.15 |
| 2026-03-06 | $878.88 | $852.52 | $905.25 |
| 2026-03-07 | $856.01 | $830.33 | $881.69 |
| 2026-03-08 | $831.24 | $806.30 | $856.18 |
| 2026-03-09 | $851.52 | $825.97 | $877.06 |
| 2026-03-10 | $841.38 | $816.14 | $866.62 |
| 2026-03-11 | $827.86 | $803.03 | $852.70 |
| 2026-03-12 | $844.76 | $819.42 | $870.10 |
| 2026-03-13 | $865.03 | $839.08 | $890.98 |
| 2026-03-14 | $840.00 | $814.80 | $865.20 |
| 2026-03-15 | $832.70 | $807.72 | $857.68 |
| 2026-03-16 | $857.86 | $832.12 | $883.59 |
| 2026-03-17 | $850.97 | $825.44 | $876.50 |
| 2026-03-18 | $850.97 | $825.44 | $876.50 |
| 2026-03-19 | $844.08 | $818.76 | $869.40 |
| 2026-03-20 | $840.63 | $815.41 | $865.85 |
| 2026-03-21 | $866.04 | $840.06 | $892.02 |
| 2026-03-22 | $853.58 | $827.97 | $879.18 |
| 2026-03-23 | $828.87 | $804.01 | $853.74 |
| 2026-03-24 | $804.89 | $780.74 | $829.04 |
| 2026-03-25 | $781.60 | $758.15 | $805.04 |
| 2026-03-26 | $805.22 | $781.06 | $829.37 |
| 2026-03-27 | $829.55 | $804.66 | $854.44 |
| 2026-03-28 | $838.90 | $813.74 | $864.07 |
| 2026-03-29 | $817.07 | $792.56 | $841.59 |
| 2026-03-30 | $793.43 | $769.63 | $817.23 |
| 2026-03-31 | $812.78 | $788.40 | $837.17 |
| 2026 April | |||
| 2026-04-01 | $803.11 | $779.01 | $827.20 |
| 2026-04-02 | $790.20 | $766.50 | $813.91 |
| 2026-04-03 | $806.33 | $782.14 | $830.52 |
| 2026-04-04 | $825.68 | $800.91 | $850.45 |
| 2026-04-05 | $801.79 | $777.74 | $825.84 |
| 2026-04-06 | $794.82 | $770.97 | $818.66 |
| 2026-04-07 | $818.84 | $794.27 | $843.40 |
| 2026-04-08 | $812.26 | $787.89 | $836.63 |
| 2026-04-09 | $812.26 | $787.89 | $836.63 |
| 2026-04-10 | $805.68 | $781.51 | $829.85 |
| 2026-04-11 | $802.39 | $778.32 | $826.47 |
| 2026-04-12 | $826.64 | $801.84 | $851.44 |
| 2026-04-13 | $814.75 | $790.30 | $839.19 |
| 2026-04-14 | $791.17 | $767.43 | $814.90 |
| 2026-04-15 | $768.27 | $745.23 | $791.32 |
| 2026-04-16 | $746.04 | $723.66 | $768.42 |
| 2026-04-17 | $768.59 | $745.53 | $791.64 |
| 2026-04-18 | $791.81 | $768.06 | $815.57 |
| 2026-04-19 | $800.74 | $776.72 | $824.77 |
| 2026-04-20 | $779.91 | $756.51 | $803.30 |
| 2026-04-21 | $757.34 | $734.62 | $780.06 |
| 2026-04-22 | $775.81 | $752.53 | $799.08 |
| 2026-04-23 | $766.57 | $743.58 | $789.57 |
| 2026-04-24 | $754.26 | $731.63 | $776.89 |
| 2026-04-25 | $769.65 | $746.56 | $792.74 |
| 2026-04-26 | $788.12 | $764.48 | $811.77 |
| 2026-04-27 | $765.32 | $742.36 | $788.28 |
| 2026-04-28 | $758.66 | $735.90 | $781.42 |
| 2026-04-29 | $781.59 | $758.14 | $805.04 |
| 2026-04-30 | $775.31 | $752.05 | $798.57 |
| 2026 May | |||
| 2026-05-01 | $775.31 | $752.05 | $798.57 |
| 2026-05-02 | $769.03 | $745.96 | $792.10 |
| 2026-05-03 | $765.89 | $742.92 | $788.87 |
| 2026-05-04 | $789.04 | $765.37 | $812.71 |
| 2026-05-05 | $777.68 | $754.35 | $801.02 |
| 2026-05-06 | $755.18 | $732.52 | $777.84 |
| 2026-05-07 | $733.33 | $711.33 | $755.33 |
| 2026-05-08 | $712.11 | $690.74 | $733.47 |
| 2026-05-09 | $733.62 | $711.62 | $755.63 |
| 2026-05-10 | $755.79 | $733.12 | $778.47 |
| 2026-05-11 | $764.32 | $741.39 | $787.25 |
| 2026-05-12 | $744.43 | $722.10 | $766.76 |
| 2026-05-13 | $722.89 | $701.20 | $744.57 |
| 2026-05-14 | $740.52 | $718.30 | $762.73 |
| 2026-05-15 | $731.70 | $709.75 | $753.65 |
| 2026-05-16 | $719.95 | $698.35 | $741.55 |
| 2026-05-17 | $734.64 | $712.60 | $756.68 |
| 2026-05-18 | $752.27 | $729.70 | $774.84 |
| 2026-05-19 | $730.50 | $708.59 | $752.42 |
| 2026-05-20 | $724.15 | $702.43 | $745.88 |
| 2026-05-21 | $746.03 | $723.65 | $768.41 |
| 2026-05-22 | $740.04 | $717.84 | $762.24 |
| 2026-05-23 | $740.04 | $717.84 | $762.24 |
| 2026-05-24 | $734.05 | $712.03 | $756.07 |
| 2026-05-25 | $731.05 | $709.12 | $752.98 |
| 2026-05-26 | $753.14 | $730.55 | $775.74 |
| 2026-05-27 | $742.31 | $720.04 | $764.58 |
| 2026-05-28 | $720.83 | $699.20 | $742.45 |
| 2026-05-29 | $699.97 | $678.97 | $720.97 |
| 2026-05-30 | $679.71 | $659.32 | $700.10 |
| 2026-05-31 | $700.25 | $679.25 | $721.26 |
| 2026 June | |||
| 2026-06-01 | $721.41 | $699.77 | $743.06 |
| 2026-06-02 | $729.55 | $707.66 | $751.44 |
| 2026-06-03 | $710.57 | $689.25 | $731.88 |
| 2026-06-04 | $690.00 | $669.30 | $710.70 |
| 2026-06-05 | $706.83 | $685.63 | $728.04 |
| 2026-06-06 | $698.42 | $677.47 | $719.37 |
| 2026-06-07 | $687.20 | $666.58 | $707.81 |
| 2026-06-08 | $701.22 | $680.19 | $722.26 |
| 2026-06-09 | $718.05 | $696.51 | $739.59 |
| 2026-06-10 | $697.27 | $676.35 | $718.19 |
| 2026-06-11 | $691.21 | $670.47 | $711.95 |
| 2026-06-12 | $712.10 | $690.73 | $733.46 |
| 2026-06-13 | $706.38 | $685.19 | $727.57 |
| 2026-06-14 | $706.38 | $685.19 | $727.57 |
| 2026-06-15 | $700.66 | $679.64 | $721.68 |
| 2026-06-16 | $697.80 | $676.86 | $718.73 |
| 2026-06-17 | $718.88 | $697.32 | $740.45 |
| 2026-06-18 | $708.54 | $687.28 | $729.80 |
| 2026-06-19 | $688.04 | $667.40 | $708.68 |
| 2026-06-20 | $668.13 | $648.08 | $688.17 |
| 2026-06-21 | $648.79 | $629.33 | $668.26 |
| 2026-06-22 | $668.40 | $648.35 | $688.45 |
| 2026-06-23 | $688.60 | $667.94 | $709.25 |
| 2026-06-24 | $696.36 | $675.47 | $717.25 |
| 2026-06-25 | $678.24 | $657.89 | $698.59 |
| 2026-06-26 | $658.62 | $638.86 | $678.37 |
| 2026-06-27 | $674.68 | $654.44 | $694.92 |
| 2026-06-28 | $666.65 | $646.65 | $686.65 |
| 2026-06-29 | $655.94 | $636.26 | $675.62 |
| 2026-06-30 | $669.32 | $649.24 | $689.40 |
| 2026 July | |||
| 2026-07-01 | $685.39 | $664.83 | $705.95 |
| 2026-07-02 | $665.55 | $645.59 | $685.52 |
| 2026-07-03 | $659.77 | $639.97 | $679.56 |
| 2026-07-04 | $679.70 | $659.31 | $700.10 |
| 2026-07-05 | $674.25 | $654.02 | $694.47 |
| 2026-07-06 | $674.25 | $654.02 | $694.47 |
| 2026-07-07 | $668.79 | $648.72 | $688.85 |
| 2026-07-08 | $666.06 | $646.07 | $686.04 |
| 2026-07-09 | $686.18 | $665.60 | $706.77 |
| 2026-07-10 | $676.31 | $656.02 | $696.60 |
| 2026-07-11 | $656.74 | $637.04 | $676.44 |
| 2026-07-12 | $637.73 | $618.60 | $656.87 |
| 2026-07-13 | $619.28 | $600.70 | $637.86 |
| 2026-07-14 | $637.99 | $618.85 | $657.13 |
| 2026-07-15 | $657.27 | $637.56 | $676.99 |
| 2026-07-16 | $664.69 | $644.75 | $684.63 |
| 2026-07-17 | $647.39 | $627.97 | $666.81 |
| 2026-07-18 | $628.66 | $609.80 | $647.51 |
| 2026-07-19 | $643.99 | $624.67 | $663.31 |
| 2026-07-20 | $636.32 | $617.23 | $655.41 |
| 2026-07-21 | $626.10 | $607.32 | $644.88 |
| 2026-07-22 | $638.88 | $619.71 | $658.04 |
| 2026-07-23 | $654.21 | $634.58 | $673.84 |
| 2026-07-24 | $635.28 | $616.22 | $654.34 |
| 2026-07-25 | $629.75 | $610.86 | $648.65 |
| 2026-07-26 | $648.79 | $629.32 | $668.25 |
| 2026-07-27 | $643.57 | $624.27 | $662.88 |
| 2026-07-28 | $643.57 | $624.27 | $662.88 |
| 2026-07-29 | $638.36 | $619.21 | $657.51 |
| 2026-07-30 | $635.76 | $616.68 | $654.83 |
| 2026-07-31 | $654.97 | $635.32 | $674.62 |
| 2026 August | |||
| 2026-08-01 | $645.55 | $626.18 | $664.91 |
| 2026-08-02 | $626.86 | $608.06 | $645.67 |
| 2026-08-03 | $608.72 | $590.46 | $626.99 |
| 2026-08-04 | $591.11 | $573.38 | $608.84 |
| 2026-08-05 | $608.97 | $590.70 | $627.24 |
| 2026-08-06 | $627.37 | $608.55 | $646.20 |
| 2026-08-07 | $634.45 | $615.42 | $653.48 |
| 2026-08-08 | $617.94 | $599.40 | $636.48 |
| 2026-08-09 | $600.06 | $582.06 | $618.06 |
| 2026-08-10 | $614.69 | $596.25 | $633.13 |
| 2026-08-11 | $607.38 | $589.15 | $625.60 |
| 2026-08-12 | $597.62 | $579.69 | $615.55 |
| 2026-08-13 | $609.82 | $591.52 | $628.11 |
| 2026-08-14 | $624.45 | $605.72 | $643.18 |
| 2026-08-15 | $606.38 | $588.19 | $624.57 |
| 2026-08-16 | $601.11 | $583.07 | $619.14 |
| 2026-08-17 | $619.27 | $600.69 | $637.85 |
| 2026-08-18 | $614.30 | $595.87 | $632.73 |
| 2026-08-19 | $614.30 | $595.87 | $632.73 |
| 2026-08-20 | $609.32 | $591.04 | $627.60 |
| 2026-08-21 | $606.84 | $588.63 | $625.04 |
| 2026-08-22 | $625.18 | $606.42 | $643.93 |
| 2026-08-23 | $616.18 | $597.69 | $634.67 |
| 2026-08-24 | $598.35 | $580.40 | $616.30 |
| 2026-08-25 | $581.03 | $563.60 | $598.47 |
| 2026-08-26 | $564.22 | $547.29 | $581.15 |
| 2026-08-27 | $581.27 | $563.83 | $598.71 |
| 2026-08-28 | $598.84 | $580.87 | $616.80 |
| 2026-08-29 | $605.59 | $587.42 | $623.76 |
| 2026-08-30 | $589.83 | $572.14 | $607.53 |
| 2026-08-31 | $572.76 | $555.58 | $589.94 |
| 2026 September | |||
| 2026-09-01 | $586.73 | $569.13 | $604.33 |
| 2026-09-02 | $579.75 | $562.35 | $597.14 |
| 2026-09-03 | $570.43 | $553.32 | $587.55 |
| 2026-09-04 | $582.08 | $564.61 | $599.54 |
| 2026-09-05 | $596.05 | $578.16 | $613.93 |
| 2026-09-06 | $578.80 | $561.43 | $596.16 |
| 2026-09-07 | $573.76 | $556.55 | $590.98 |
| 2026-09-08 | $591.10 | $573.37 | $608.84 |
| 2026-09-09 | $586.35 | $568.76 | $603.95 |
| 2026-09-10 | $586.35 | $568.76 | $603.95 |
| 2026-09-11 | $581.61 | $564.16 | $599.05 |
| 2026-09-12 | $579.23 | $561.86 | $596.61 |
| 2026-09-13 | $596.74 | $578.83 | $614.64 |
| 2026-09-14 | $588.15 | $570.51 | $605.79 |
| 2026-09-15 | $571.13 | $554.00 | $588.26 |
| 2026-09-16 | $554.60 | $537.97 | $571.24 |
| 2026-09-17 | $538.55 | $522.40 | $554.71 |
| 2026-09-18 | $554.83 | $538.18 | $571.47 |
| 2026-09-19 | $571.60 | $554.45 | $588.74 |
| 2026-09-20 | $578.04 | $560.70 | $595.38 |
| 2026-09-21 | $563.00 | $546.11 | $579.89 |
| 2026-09-22 | $546.71 | $530.31 | $563.11 |
| 2026-09-23 | $560.04 | $543.24 | $576.84 |
| 2026-09-24 | $553.37 | $536.77 | $569.98 |
| 2026-09-25 | $544.49 | $528.15 | $560.82 |