Current GLVA price: $332.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $276.59 | $268.29 | $284.88 |
| 2027-01-02 | $274.92 | $266.67 | $283.17 |
| 2027-01-03 | $277.21 | $268.89 | $285.52 |
| 2027-01-04 | $274.98 | $266.73 | $283.23 |
| 2027-01-05 | $272.77 | $264.58 | $280.95 |
| 2027-01-06 | $275.03 | $266.78 | $283.28 |
| 2027-01-07 | $272.82 | $264.64 | $281.01 |
| 2027-01-08 | $272.82 | $264.64 | $281.01 |
| 2027-01-09 | $271.16 | $263.02 | $279.29 |
| 2027-01-10 | $272.82 | $264.64 | $281.01 |
| 2027-01-11 | $271.16 | $263.02 | $279.29 |
| 2027-01-12 | $268.98 | $260.91 | $277.05 |
| 2027-01-13 | $271.21 | $263.08 | $279.35 |
| 2027-01-14 | $269.03 | $260.96 | $277.10 |
| 2027-01-15 | $269.03 | $260.96 | $277.10 |
| 2027-01-16 | $271.27 | $263.13 | $279.41 |
| 2027-01-17 | $269.09 | $261.01 | $277.16 |
| 2027-01-18 | $271.32 | $263.18 | $279.46 |
| 2027-01-19 | $269.14 | $261.07 | $277.22 |
| 2027-01-20 | $270.77 | $262.65 | $278.90 |
| 2027-01-21 | $270.77 | $262.65 | $278.90 |
| 2027-01-22 | $272.40 | $264.23 | $280.58 |
| 2027-01-23 | $274.04 | $265.81 | $282.26 |
| 2027-01-24 | $272.38 | $264.21 | $280.56 |
| 2027-01-25 | $274.65 | $266.41 | $282.89 |
| 2027-01-26 | $272.44 | $264.27 | $280.61 |
| 2027-01-27 | $270.25 | $262.14 | $278.36 |
| 2027-01-28 | $272.50 | $264.32 | $280.67 |
| 2027-01-29 | $270.30 | $262.20 | $278.41 |
| 2027-01-30 | $270.30 | $262.20 | $278.41 |
| 2027-01-31 | $268.66 | $260.60 | $276.72 |
| 2027 February | |||
| 2027-02-01 | $270.30 | $262.20 | $278.41 |
| 2027-02-02 | $268.66 | $260.60 | $276.72 |
| 2027-02-03 | $266.50 | $258.50 | $274.49 |
| 2027-02-04 | $268.71 | $260.65 | $276.77 |
| 2027-02-05 | $266.55 | $258.55 | $274.55 |
| 2027-02-06 | $266.55 | $258.55 | $274.55 |
| 2027-02-07 | $268.77 | $260.70 | $276.83 |
| 2027-02-08 | $266.61 | $258.61 | $274.60 |
| 2027-02-09 | $268.82 | $260.76 | $276.89 |
| 2027-02-10 | $266.66 | $258.66 | $274.66 |
| 2027-02-11 | $268.28 | $260.23 | $276.32 |
| 2027-02-12 | $268.28 | $260.23 | $276.32 |
| 2027-02-13 | $269.89 | $261.79 | $277.99 |
| 2027-02-14 | $271.51 | $263.36 | $279.65 |
| 2027-02-15 | $269.87 | $261.78 | $277.97 |
| 2027-02-16 | $272.12 | $263.95 | $280.28 |
| 2027-02-17 | $269.93 | $261.83 | $278.03 |
| 2027-02-18 | $267.76 | $259.72 | $275.79 |
| 2027-02-19 | $269.98 | $261.88 | $278.08 |
| 2027-02-20 | $267.81 | $259.78 | $275.85 |
| 2027-02-21 | $267.81 | $259.78 | $275.85 |
| 2027-02-22 | $266.18 | $258.19 | $274.16 |
| 2027-02-23 | $267.81 | $259.78 | $275.85 |
| 2027-02-24 | $266.18 | $258.19 | $274.16 |
| 2027-02-25 | $264.04 | $256.12 | $271.96 |
| 2027-02-26 | $266.23 | $258.25 | $274.22 |
| 2027-02-27 | $264.09 | $256.17 | $272.01 |
| 2027-02-28 | $264.09 | $256.17 | $272.01 |
| 2027 March | |||
| 2027-03-01 | $266.29 | $258.30 | $274.28 |
| 2027-03-02 | $264.15 | $256.22 | $272.07 |
| 2027-03-03 | $266.34 | $258.35 | $274.33 |
| 2027-03-04 | $264.20 | $256.27 | $272.13 |
| 2027-03-05 | $265.80 | $257.83 | $273.78 |
| 2027-03-06 | $265.80 | $257.83 | $273.78 |
| 2027-03-07 | $267.40 | $259.38 | $275.42 |
| 2027-03-08 | $269.00 | $260.93 | $277.07 |
| 2027-03-09 | $267.38 | $259.36 | $275.40 |
| 2027-03-10 | $269.61 | $261.52 | $277.69 |
| 2027-03-11 | $267.44 | $259.41 | $275.46 |
| 2027-03-12 | $265.29 | $257.33 | $273.25 |
| 2027-03-13 | $267.49 | $259.47 | $275.52 |
| 2027-03-14 | $265.34 | $257.38 | $273.30 |
| 2027-03-15 | $265.34 | $257.38 | $273.30 |
| 2027-03-16 | $263.72 | $255.81 | $271.64 |
| 2027-03-17 | $265.34 | $257.38 | $273.30 |
| 2027-03-18 | $263.72 | $255.81 | $271.64 |
| 2027-03-19 | $261.60 | $253.75 | $269.45 |
| 2027-03-20 | $263.78 | $255.86 | $271.69 |
| 2027-03-21 | $261.66 | $253.81 | $269.51 |
| 2027-03-22 | $261.66 | $253.81 | $269.51 |
| 2027-03-23 | $263.83 | $255.92 | $271.75 |
| 2027-03-24 | $261.71 | $253.86 | $269.56 |
| 2027-03-25 | $263.88 | $255.97 | $271.80 |
| 2027-03-26 | $261.76 | $253.91 | $269.62 |
| 2027-03-27 | $263.35 | $255.45 | $271.25 |
| 2027-03-28 | $263.35 | $255.45 | $271.25 |
| 2027-03-29 | $264.94 | $256.99 | $272.88 |
| 2027-03-30 | $266.52 | $258.53 | $274.52 |
| 2027-03-31 | $264.92 | $256.97 | $272.86 |
| 2027 April | |||
| 2027-04-01 | $267.12 | $259.11 | $275.13 |
| 2027-04-02 | $264.97 | $257.02 | $272.92 |
| 2027-04-03 | $262.84 | $254.96 | $270.73 |
| 2027-04-04 | $265.03 | $257.07 | $272.98 |
| 2027-04-05 | $262.89 | $255.01 | $270.78 |
| 2027-04-06 | $262.89 | $255.01 | $270.78 |
| 2027-04-07 | $261.29 | $253.45 | $269.13 |
| 2027-04-08 | $262.89 | $255.01 | $270.78 |
| 2027-04-09 | $261.29 | $253.45 | $269.13 |
| 2027-04-10 | $259.19 | $251.41 | $266.97 |
| 2027-04-11 | $261.34 | $253.50 | $269.18 |
| 2027-04-12 | $259.24 | $251.47 | $267.02 |
| 2027-04-13 | $259.24 | $251.47 | $267.02 |
| 2027-04-14 | $261.40 | $253.56 | $269.24 |
| 2027-04-15 | $259.30 | $251.52 | $267.07 |
| 2027-04-16 | $261.45 | $253.61 | $269.29 |
| 2027-04-17 | $259.35 | $251.57 | $267.13 |
| 2027-04-18 | $260.92 | $253.09 | $268.75 |
| 2027-04-19 | $260.92 | $253.09 | $268.75 |
| 2027-04-20 | $262.49 | $254.62 | $270.37 |
| 2027-04-21 | $264.06 | $256.14 | $271.99 |
| 2027-04-22 | $262.47 | $254.60 | $270.35 |
| 2027-04-23 | $264.66 | $256.72 | $272.59 |
| 2027-04-24 | $262.53 | $254.65 | $270.40 |
| 2027-04-25 | $260.42 | $252.60 | $268.23 |
| 2027-04-26 | $262.58 | $254.70 | $270.46 |
| 2027-04-27 | $260.47 | $252.66 | $268.28 |
| 2027-04-28 | $260.47 | $252.66 | $268.28 |
| 2027-04-29 | $258.88 | $251.11 | $266.65 |
| 2027-04-30 | $260.47 | $252.66 | $268.28 |
| 2027 May | |||
| 2027-05-01 | $258.88 | $251.11 | $266.65 |
| 2027-05-02 | $256.80 | $249.10 | $264.50 |
| 2027-05-03 | $258.93 | $251.17 | $266.70 |
| 2027-05-04 | $256.85 | $249.15 | $264.56 |
| 2027-05-05 | $256.85 | $249.15 | $264.56 |
| 2027-05-06 | $258.99 | $251.22 | $266.76 |
| 2027-05-07 | $256.90 | $249.20 | $264.61 |
| 2027-05-08 | $259.04 | $251.27 | $266.81 |
| 2027-05-09 | $256.96 | $249.25 | $264.67 |
| 2027-05-10 | $258.51 | $250.76 | $266.27 |
| 2027-05-11 | $258.51 | $250.76 | $266.27 |
| 2027-05-12 | $260.07 | $252.27 | $267.87 |
| 2027-05-13 | $261.63 | $253.78 | $269.48 |
| 2027-05-14 | $260.05 | $252.25 | $267.85 |
| 2027-05-15 | $262.21 | $254.35 | $270.08 |
| 2027-05-16 | $260.11 | $252.30 | $267.91 |
| 2027-05-17 | $258.01 | $250.27 | $265.75 |
| 2027-05-18 | $260.16 | $252.35 | $267.96 |
| 2027-05-19 | $258.07 | $250.33 | $265.81 |
| 2027-05-20 | $258.07 | $250.33 | $265.81 |
| 2027-05-21 | $256.49 | $248.80 | $264.19 |
| 2027-05-22 | $258.07 | $250.33 | $265.81 |
| 2027-05-23 | $256.49 | $248.80 | $264.19 |
| 2027-05-24 | $254.43 | $246.80 | $262.06 |
| 2027-05-25 | $256.55 | $248.85 | $264.24 |
| 2027-05-26 | $254.48 | $246.85 | $262.12 |
| 2027-05-27 | $254.48 | $246.85 | $262.12 |
| 2027-05-28 | $256.60 | $248.90 | $264.30 |
| 2027-05-29 | $254.53 | $246.90 | $262.17 |
| 2027-05-30 | $256.65 | $248.95 | $264.35 |
| 2027-05-31 | $254.59 | $246.95 | $262.22 |
| 2027 June | |||
| 2027-06-01 | $256.13 | $248.45 | $263.81 |
| 2027-06-02 | $256.13 | $248.45 | $263.81 |
| 2027-06-03 | $257.67 | $249.94 | $265.40 |
| 2027-06-04 | $259.22 | $251.44 | $266.99 |
| 2027-06-05 | $257.65 | $249.92 | $265.38 |
| 2027-06-06 | $259.80 | $252.00 | $267.59 |
| 2027-06-07 | $257.71 | $249.98 | $265.44 |
| 2027-06-08 | $255.63 | $247.97 | $263.30 |
| 2027-06-09 | $257.76 | $250.03 | $265.49 |
| 2027-06-10 | $255.69 | $248.02 | $263.36 |
| 2027-06-11 | $255.69 | $248.02 | $263.36 |
| 2027-06-12 | $254.13 | $246.50 | $261.75 |
| 2027-06-13 | $255.69 | $248.02 | $263.36 |
| 2027-06-14 | $254.13 | $246.50 | $261.75 |
| 2027-06-15 | $252.08 | $244.52 | $259.65 |
| 2027-06-16 | $254.18 | $246.55 | $261.80 |
| 2027-06-17 | $252.14 | $244.57 | $259.70 |
| 2027-06-18 | $252.14 | $244.57 | $259.70 |
| 2027-06-19 | $254.23 | $246.60 | $261.86 |
| 2027-06-20 | $252.19 | $244.62 | $259.75 |
| 2027-06-21 | $254.28 | $246.65 | $261.91 |
| 2027-06-22 | $252.24 | $244.67 | $259.81 |
| 2027-06-23 | $253.77 | $246.15 | $261.38 |
| 2027-06-24 | $253.77 | $246.15 | $261.38 |
| 2027-06-25 | $255.30 | $247.64 | $262.96 |
| 2027-06-26 | $256.82 | $249.12 | $264.53 |
| 2027-06-27 | $255.28 | $247.62 | $262.94 |
| 2027-06-28 | $257.40 | $249.68 | $265.12 |
| 2027-06-29 | $255.33 | $247.67 | $262.99 |
| 2027-06-30 | $253.28 | $245.68 | $260.88 |
| 2027 July | |||
| 2027-07-01 | $255.38 | $247.72 | $263.04 |
| 2027-07-02 | $253.33 | $245.73 | $260.93 |
| 2027-07-03 | $253.33 | $245.73 | $260.93 |
| 2027-07-04 | $251.78 | $244.23 | $259.34 |
| 2027-07-05 | $253.33 | $245.73 | $260.93 |
| 2027-07-06 | $251.78 | $244.23 | $259.34 |
| 2027-07-07 | $249.76 | $242.27 | $257.25 |
| 2027-07-08 | $251.84 | $244.28 | $259.39 |
| 2027-07-09 | $249.81 | $242.32 | $257.30 |
| 2027-07-10 | $249.81 | $242.32 | $257.30 |
| 2027-07-11 | $251.89 | $244.33 | $259.44 |
| 2027-07-12 | $249.86 | $242.37 | $257.36 |
| 2027-07-13 | $251.94 | $244.38 | $259.50 |
| 2027-07-14 | $249.91 | $242.41 | $257.41 |
| 2027-07-15 | $251.43 | $243.88 | $258.97 |
| 2027-07-16 | $251.43 | $243.88 | $258.97 |
| 2027-07-17 | $252.94 | $245.35 | $260.53 |
| 2027-07-18 | $254.46 | $246.82 | $262.09 |
| 2027-07-19 | $252.92 | $245.34 | $260.51 |
| 2027-07-20 | $255.03 | $247.37 | $262.68 |
| 2027-07-21 | $252.97 | $245.39 | $260.56 |
| 2027-07-22 | $250.94 | $243.41 | $258.47 |
| 2027-07-23 | $253.03 | $245.44 | $260.62 |
| 2027-07-24 | $250.99 | $243.46 | $258.52 |
| 2027-07-25 | $250.99 | $243.46 | $258.52 |
| 2027-07-26 | $249.46 | $241.98 | $256.95 |
| 2027-07-27 | $250.99 | $243.46 | $258.52 |
| 2027-07-28 | $249.46 | $241.98 | $256.95 |
| 2027-07-29 | $247.46 | $240.03 | $254.88 |
| 2027-07-30 | $249.51 | $242.03 | $257.00 |
| 2027-07-31 | $247.51 | $240.08 | $254.93 |
| 2027 August | |||
| 2027-08-01 | $247.51 | $240.08 | $254.93 |
| 2027-08-02 | $249.56 | $242.08 | $257.05 |
| 2027-08-03 | $247.56 | $240.13 | $254.98 |
| 2027-08-04 | $249.61 | $242.13 | $257.10 |
| 2027-08-05 | $247.61 | $240.18 | $255.04 |
| 2027-08-06 | $249.11 | $241.63 | $256.58 |
| 2027-08-07 | $249.11 | $241.63 | $256.58 |
| 2027-08-08 | $250.61 | $243.09 | $258.13 |
| 2027-08-09 | $252.11 | $244.55 | $259.67 |
| 2027-08-10 | $250.59 | $243.07 | $258.11 |
| 2027-08-11 | $252.67 | $245.09 | $260.25 |
| 2027-08-12 | $250.64 | $243.12 | $258.16 |
| 2027-08-13 | $248.63 | $241.17 | $256.09 |
| 2027-08-14 | $250.69 | $243.17 | $258.21 |
| 2027-08-15 | $248.68 | $241.22 | $256.14 |
| 2027-08-16 | $248.68 | $241.22 | $256.14 |
| 2027-08-17 | $247.16 | $239.75 | $254.58 |
| 2027-08-18 | $248.68 | $241.22 | $256.14 |
| 2027-08-19 | $247.16 | $239.75 | $254.58 |
| 2027-08-20 | $245.17 | $237.82 | $252.53 |
| 2027-08-21 | $247.21 | $239.79 | $254.63 |
| 2027-08-22 | $245.22 | $237.87 | $252.58 |
| 2027-08-23 | $245.22 | $237.87 | $252.58 |
| 2027-08-24 | $247.26 | $239.84 | $254.68 |
| 2027-08-25 | $245.27 | $237.92 | $252.63 |
| 2027-08-26 | $247.31 | $239.89 | $254.73 |
| 2027-08-27 | $245.32 | $237.96 | $252.68 |
| 2027-08-28 | $246.81 | $239.41 | $254.21 |
| 2027-08-29 | $246.81 | $239.41 | $254.21 |
| 2027-08-30 | $248.30 | $240.85 | $255.75 |
| 2027-08-31 | $249.78 | $242.29 | $257.28 |
| 2027 September | |||
| 2027-09-01 | $248.28 | $240.83 | $255.73 |
| 2027-09-02 | $250.34 | $242.83 | $257.85 |
| 2027-09-03 | $248.33 | $240.88 | $255.78 |
| 2027-09-04 | $246.33 | $238.94 | $253.72 |
| 2027-09-05 | $248.38 | $240.93 | $255.83 |
| 2027-09-06 | $246.38 | $238.99 | $253.77 |
| 2027-09-07 | $246.38 | $238.99 | $253.77 |
| 2027-09-08 | $244.88 | $237.53 | $252.23 |
| 2027-09-09 | $246.38 | $238.99 | $253.77 |
| 2027-09-10 | $244.88 | $237.53 | $252.23 |
| 2027-09-11 | $242.91 | $235.62 | $250.20 |
| 2027-09-12 | $244.93 | $237.58 | $252.28 |
| 2027-09-13 | $242.96 | $235.67 | $250.25 |
| 2027-09-14 | $242.96 | $235.67 | $250.25 |
| 2027-09-15 | $244.98 | $237.63 | $252.33 |
| 2027-09-16 | $243.01 | $235.72 | $250.30 |
| 2027-09-17 | $245.03 | $237.68 | $252.38 |
| 2027-09-18 | $243.06 | $235.77 | $250.35 |
| 2027-09-19 | $244.53 | $237.20 | $251.87 |
| 2027-09-20 | $244.53 | $237.20 | $251.87 |
| 2027-09-21 | $246.01 | $238.63 | $253.39 |
| 2027-09-22 | $247.48 | $240.06 | $254.90 |
| 2027-09-23 | $245.99 | $238.61 | $253.37 |
| 2027-09-24 | $248.03 | $240.59 | $255.47 |
| 2027-09-25 | $246.04 | $238.66 | $253.42 |
| 2027-09-26 | $244.06 | $236.74 | $251.38 |