Current GLVA price: $332.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $170.92 | $165.79 | $176.05 |
| 2030-01-02 | $171.96 | $166.80 | $177.12 |
| 2030-01-03 | $171.96 | $166.80 | $177.12 |
| 2030-01-04 | $172.99 | $167.80 | $178.18 |
| 2030-01-05 | $174.03 | $168.81 | $179.25 |
| 2030-01-06 | $172.98 | $167.79 | $178.17 |
| 2030-01-07 | $174.42 | $169.19 | $179.65 |
| 2030-01-08 | $173.02 | $167.82 | $178.21 |
| 2030-01-09 | $171.62 | $166.48 | $176.77 |
| 2030-01-10 | $173.05 | $167.86 | $178.24 |
| 2030-01-11 | $171.66 | $166.51 | $176.81 |
| 2030-01-12 | $171.66 | $166.51 | $176.81 |
| 2030-01-13 | $170.61 | $165.49 | $175.73 |
| 2030-01-14 | $171.66 | $166.51 | $176.81 |
| 2030-01-15 | $170.61 | $165.49 | $175.73 |
| 2030-01-16 | $169.24 | $164.16 | $174.32 |
| 2030-01-17 | $170.65 | $165.53 | $175.77 |
| 2030-01-18 | $169.28 | $164.20 | $174.35 |
| 2030-01-19 | $169.28 | $164.20 | $174.35 |
| 2030-01-20 | $170.68 | $165.56 | $175.80 |
| 2030-01-21 | $169.31 | $164.23 | $174.39 |
| 2030-01-22 | $170.72 | $165.60 | $175.84 |
| 2030-01-23 | $169.34 | $164.26 | $174.42 |
| 2030-01-24 | $170.37 | $165.26 | $175.48 |
| 2030-01-25 | $170.37 | $165.26 | $175.48 |
| 2030-01-26 | $171.40 | $166.26 | $176.54 |
| 2030-01-27 | $172.42 | $167.25 | $177.60 |
| 2030-01-28 | $171.38 | $166.24 | $176.53 |
| 2030-01-29 | $172.81 | $167.62 | $177.99 |
| 2030-01-30 | $171.42 | $166.28 | $176.56 |
| 2030-01-31 | $170.04 | $164.94 | $175.14 |
| 2030 February | |||
| 2030-02-01 | $171.45 | $166.31 | $176.60 |
| 2030-02-02 | $170.08 | $164.97 | $175.18 |
| 2030-02-03 | $170.08 | $164.97 | $175.18 |
| 2030-02-04 | $169.04 | $163.97 | $174.11 |
| 2030-02-05 | $170.08 | $164.97 | $175.18 |
| 2030-02-06 | $169.04 | $163.97 | $174.11 |
| 2030-02-07 | $167.68 | $162.65 | $172.71 |
| 2030-02-08 | $169.07 | $164.00 | $174.15 |
| 2030-02-09 | $167.71 | $162.68 | $172.75 |
| 2030-02-10 | $167.71 | $162.68 | $172.75 |
| 2030-02-11 | $169.11 | $164.03 | $174.18 |
| 2030-02-12 | $167.75 | $162.72 | $172.78 |
| 2030-02-13 | $169.14 | $164.07 | $174.22 |
| 2030-02-14 | $167.78 | $162.75 | $172.82 |
| 2030-02-15 | $168.80 | $163.74 | $173.86 |
| 2030-02-16 | $168.80 | $163.74 | $173.86 |
| 2030-02-17 | $169.82 | $164.72 | $174.91 |
| 2030-02-18 | $170.83 | $165.71 | $175.96 |
| 2030-02-19 | $169.80 | $164.71 | $174.90 |
| 2030-02-20 | $171.22 | $166.08 | $176.35 |
| 2030-02-21 | $169.84 | $164.74 | $174.93 |
| 2030-02-22 | $168.47 | $163.42 | $173.53 |
| 2030-02-23 | $169.87 | $164.78 | $174.97 |
| 2030-02-24 | $168.51 | $163.45 | $173.56 |
| 2030-02-25 | $168.51 | $163.45 | $173.56 |
| 2030-02-26 | $167.48 | $162.46 | $172.50 |
| 2030-02-27 | $168.51 | $163.45 | $173.56 |
| 2030-02-28 | $167.48 | $162.46 | $172.50 |
| 2030 March | |||
| 2030-03-01 | $166.13 | $161.15 | $171.12 |
| 2030-03-02 | $167.51 | $162.49 | $172.54 |
| 2030-03-03 | $166.17 | $161.18 | $171.15 |
| 2030-03-04 | $166.17 | $161.18 | $171.15 |
| 2030-03-05 | $167.55 | $162.52 | $172.57 |
| 2030-03-06 | $166.20 | $161.21 | $171.19 |
| 2030-03-07 | $167.58 | $162.55 | $172.61 |
| 2030-03-08 | $166.23 | $161.25 | $171.22 |
| 2030-03-09 | $167.24 | $162.23 | $172.26 |
| 2030-03-10 | $167.24 | $162.23 | $172.26 |
| 2030-03-11 | $168.25 | $163.20 | $173.30 |
| 2030-03-12 | $169.26 | $164.18 | $174.34 |
| 2030-03-13 | $168.24 | $163.19 | $173.28 |
| 2030-03-14 | $169.64 | $164.55 | $174.73 |
| 2030-03-15 | $168.27 | $163.22 | $173.32 |
| 2030-03-16 | $166.92 | $161.91 | $171.93 |
| 2030-03-17 | $168.31 | $163.26 | $173.36 |
| 2030-03-18 | $166.95 | $161.94 | $171.96 |
| 2030-03-19 | $166.95 | $161.94 | $171.96 |
| 2030-03-20 | $165.94 | $160.96 | $170.91 |
| 2030-03-21 | $166.95 | $161.94 | $171.96 |
| 2030-03-22 | $165.94 | $160.96 | $170.91 |
| 2030-03-23 | $164.60 | $159.66 | $169.54 |
| 2030-03-24 | $165.97 | $160.99 | $170.95 |
| 2030-03-25 | $164.63 | $159.70 | $169.57 |
| 2030-03-26 | $164.63 | $159.70 | $169.57 |
| 2030-03-27 | $166.00 | $161.02 | $170.98 |
| 2030-03-28 | $164.67 | $159.73 | $169.61 |
| 2030-03-29 | $166.04 | $161.06 | $171.02 |
| 2030-03-30 | $164.70 | $159.76 | $169.64 |
| 2030-03-31 | $165.70 | $160.73 | $170.67 |
| 2030 April | |||
| 2030-04-01 | $165.70 | $160.73 | $170.67 |
| 2030-04-02 | $166.70 | $161.70 | $171.70 |
| 2030-04-03 | $167.70 | $162.67 | $172.73 |
| 2030-04-04 | $166.69 | $161.69 | $171.69 |
| 2030-04-05 | $168.07 | $163.03 | $173.11 |
| 2030-04-06 | $166.72 | $161.72 | $171.72 |
| 2030-04-07 | $165.38 | $160.42 | $170.34 |
| 2030-04-08 | $166.75 | $161.75 | $171.76 |
| 2030-04-09 | $165.41 | $160.45 | $170.38 |
| 2030-04-10 | $165.41 | $160.45 | $170.38 |
| 2030-04-11 | $164.40 | $159.47 | $169.34 |
| 2030-04-12 | $165.41 | $160.45 | $170.38 |
| 2030-04-13 | $164.40 | $159.47 | $169.34 |
| 2030-04-14 | $163.08 | $158.19 | $167.98 |
| 2030-04-15 | $164.44 | $159.51 | $169.37 |
| 2030-04-16 | $163.12 | $158.22 | $168.01 |
| 2030-04-17 | $163.12 | $158.22 | $168.01 |
| 2030-04-18 | $164.47 | $159.54 | $169.41 |
| 2030-04-19 | $163.15 | $158.25 | $168.04 |
| 2030-04-20 | $164.51 | $159.57 | $169.44 |
| 2030-04-21 | $163.18 | $158.29 | $168.08 |
| 2030-04-22 | $164.17 | $159.25 | $169.10 |
| 2030-04-23 | $164.17 | $159.25 | $169.10 |
| 2030-04-24 | $165.16 | $160.21 | $170.12 |
| 2030-04-25 | $166.15 | $161.17 | $171.13 |
| 2030-04-26 | $165.15 | $160.19 | $170.10 |
| 2030-04-27 | $166.52 | $161.53 | $171.52 |
| 2030-04-28 | $165.18 | $160.23 | $170.14 |
| 2030-04-29 | $163.85 | $158.94 | $168.77 |
| 2030-04-30 | $165.22 | $160.26 | $170.17 |
| 2030 May | |||
| 2030-05-01 | $163.89 | $158.97 | $168.80 |
| 2030-05-02 | $163.89 | $158.97 | $168.80 |
| 2030-05-03 | $162.89 | $158.00 | $167.77 |
| 2030-05-04 | $163.89 | $158.97 | $168.80 |
| 2030-05-05 | $162.89 | $158.00 | $167.77 |
| 2030-05-06 | $161.58 | $156.73 | $166.43 |
| 2030-05-07 | $162.92 | $158.03 | $167.81 |
| 2030-05-08 | $161.61 | $156.76 | $166.46 |
| 2030-05-09 | $161.61 | $156.76 | $166.46 |
| 2030-05-10 | $162.95 | $158.07 | $167.84 |
| 2030-05-11 | $161.64 | $156.80 | $166.49 |
| 2030-05-12 | $162.99 | $158.10 | $167.88 |
| 2030-05-13 | $161.68 | $156.83 | $166.53 |
| 2030-05-14 | $162.66 | $157.78 | $167.54 |
| 2030-05-15 | $162.66 | $157.78 | $167.54 |
| 2030-05-16 | $163.64 | $158.73 | $168.55 |
| 2030-05-17 | $164.62 | $159.68 | $169.56 |
| 2030-05-18 | $163.63 | $158.72 | $168.53 |
| 2030-05-19 | $164.99 | $160.04 | $169.93 |
| 2030-05-20 | $163.66 | $158.75 | $168.57 |
| 2030-05-21 | $162.34 | $157.47 | $167.21 |
| 2030-05-22 | $163.69 | $158.78 | $168.60 |
| 2030-05-23 | $162.38 | $157.50 | $167.25 |
| 2030-05-24 | $162.38 | $157.50 | $167.25 |
| 2030-05-25 | $161.39 | $156.54 | $166.23 |
| 2030-05-26 | $162.38 | $157.50 | $167.25 |
| 2030-05-27 | $161.39 | $156.54 | $166.23 |
| 2030-05-28 | $160.09 | $155.29 | $164.89 |
| 2030-05-29 | $161.42 | $156.58 | $166.26 |
| 2030-05-30 | $160.12 | $155.32 | $164.92 |
| 2030-05-31 | $160.12 | $155.32 | $164.92 |
| 2030 June | |||
| 2030-06-01 | $161.45 | $156.61 | $166.30 |
| 2030-06-02 | $160.15 | $155.35 | $164.96 |
| 2030-06-03 | $161.48 | $156.64 | $166.33 |
| 2030-06-04 | $160.19 | $155.38 | $164.99 |
| 2030-06-05 | $161.16 | $156.32 | $165.99 |
| 2030-06-06 | $161.16 | $156.32 | $165.99 |
| 2030-06-07 | $162.13 | $157.26 | $166.99 |
| 2030-06-08 | $163.10 | $158.21 | $167.99 |
| 2030-06-09 | $162.12 | $157.25 | $166.98 |
| 2030-06-10 | $163.46 | $158.56 | $168.37 |
| 2030-06-11 | $162.15 | $157.28 | $167.01 |
| 2030-06-12 | $160.85 | $156.02 | $165.67 |
| 2030-06-13 | $162.18 | $157.32 | $167.05 |
| 2030-06-14 | $160.88 | $156.05 | $165.70 |
| 2030-06-15 | $160.88 | $156.05 | $165.70 |
| 2030-06-16 | $159.90 | $155.10 | $164.69 |
| 2030-06-17 | $160.88 | $156.05 | $165.70 |
| 2030-06-18 | $159.90 | $155.10 | $164.69 |
| 2030-06-19 | $158.61 | $153.85 | $163.37 |
| 2030-06-20 | $159.93 | $155.13 | $164.73 |
| 2030-06-21 | $158.64 | $153.88 | $163.40 |
| 2030-06-22 | $158.64 | $153.88 | $163.40 |
| 2030-06-23 | $159.96 | $155.16 | $164.76 |
| 2030-06-24 | $158.68 | $153.92 | $163.44 |
| 2030-06-25 | $160.00 | $155.20 | $164.80 |
| 2030-06-26 | $158.71 | $153.95 | $163.47 |
| 2030-06-27 | $159.67 | $154.88 | $164.46 |
| 2030-06-28 | $159.67 | $154.88 | $164.46 |
| 2030-06-29 | $160.63 | $155.81 | $165.45 |
| 2030-06-30 | $161.59 | $156.75 | $166.44 |
| 2030 July | |||
| 2030-07-01 | $160.62 | $155.80 | $165.44 |
| 2030-07-02 | $161.96 | $157.10 | $166.81 |
| 2030-07-03 | $160.65 | $155.83 | $165.47 |
| 2030-07-04 | $159.36 | $154.58 | $164.14 |
| 2030-07-05 | $160.69 | $155.87 | $165.51 |
| 2030-07-06 | $159.39 | $154.61 | $164.18 |
| 2030-07-07 | $159.39 | $154.61 | $164.18 |
| 2030-07-08 | $158.42 | $153.67 | $163.18 |
| 2030-07-09 | $159.39 | $154.61 | $164.18 |
| 2030-07-10 | $158.42 | $153.67 | $163.18 |
| 2030-07-11 | $157.15 | $152.43 | $161.86 |
| 2030-07-12 | $158.45 | $153.70 | $163.21 |
| 2030-07-13 | $157.18 | $152.47 | $161.90 |
| 2030-07-14 | $157.18 | $152.47 | $161.90 |
| 2030-07-15 | $158.49 | $153.73 | $163.24 |
| 2030-07-16 | $157.21 | $152.50 | $161.93 |
| 2030-07-17 | $158.52 | $153.76 | $163.28 |
| 2030-07-18 | $157.25 | $152.53 | $161.96 |
| 2030-07-19 | $158.20 | $153.45 | $162.94 |
| 2030-07-20 | $158.20 | $153.45 | $162.94 |
| 2030-07-21 | $159.15 | $154.38 | $163.93 |
| 2030-07-22 | $160.10 | $155.30 | $164.91 |
| 2030-07-23 | $159.14 | $154.37 | $163.91 |
| 2030-07-24 | $160.46 | $155.65 | $165.28 |
| 2030-07-25 | $159.17 | $154.40 | $163.95 |
| 2030-07-26 | $157.89 | $153.16 | $162.63 |
| 2030-07-27 | $159.20 | $154.43 | $163.98 |
| 2030-07-28 | $157.92 | $153.19 | $162.66 |
| 2030-07-29 | $157.92 | $153.19 | $162.66 |
| 2030-07-30 | $156.96 | $152.25 | $161.67 |
| 2030-07-31 | $157.92 | $153.19 | $162.66 |
| 2030 August | |||
| 2030-08-01 | $156.96 | $152.25 | $161.67 |
| 2030-08-02 | $155.70 | $151.03 | $160.37 |
| 2030-08-03 | $156.99 | $152.28 | $161.70 |
| 2030-08-04 | $155.73 | $151.06 | $160.40 |
| 2030-08-05 | $155.73 | $151.06 | $160.40 |
| 2030-08-06 | $157.03 | $152.31 | $161.74 |
| 2030-08-07 | $155.76 | $151.09 | $160.44 |
| 2030-08-08 | $157.06 | $152.35 | $161.77 |
| 2030-08-09 | $155.79 | $151.12 | $160.47 |
| 2030-08-10 | $156.74 | $152.04 | $161.44 |
| 2030-08-11 | $156.74 | $152.04 | $161.44 |
| 2030-08-12 | $157.68 | $152.95 | $162.41 |
| 2030-08-13 | $158.63 | $153.87 | $163.39 |
| 2030-08-14 | $157.67 | $152.94 | $162.40 |
| 2030-08-15 | $158.98 | $154.21 | $163.75 |
| 2030-08-16 | $157.70 | $152.97 | $162.44 |
| 2030-08-17 | $156.44 | $151.74 | $161.13 |
| 2030-08-18 | $157.74 | $153.00 | $162.47 |
| 2030-08-19 | $156.47 | $151.77 | $161.16 |
| 2030-08-20 | $156.47 | $151.77 | $161.16 |
| 2030-08-21 | $155.51 | $150.85 | $160.18 |
| 2030-08-22 | $156.47 | $151.77 | $161.16 |
| 2030-08-23 | $155.51 | $150.85 | $160.18 |
| 2030-08-24 | $154.26 | $149.64 | $158.89 |
| 2030-08-25 | $155.55 | $150.88 | $160.21 |
| 2030-08-26 | $154.29 | $149.67 | $158.92 |
| 2030-08-27 | $154.29 | $149.67 | $158.92 |
| 2030-08-28 | $155.58 | $150.91 | $160.24 |
| 2030-08-29 | $154.33 | $149.70 | $158.96 |
| 2030-08-30 | $155.61 | $150.94 | $160.28 |
| 2030-08-31 | $154.36 | $149.73 | $158.99 |
| 2030 September | |||
| 2030-09-01 | $155.29 | $150.63 | $159.95 |
| 2030-09-02 | $155.29 | $150.63 | $159.95 |
| 2030-09-03 | $156.23 | $151.54 | $160.92 |
| 2030-09-04 | $157.16 | $152.45 | $161.88 |
| 2030-09-05 | $156.22 | $151.53 | $160.90 |
| 2030-09-06 | $157.52 | $152.79 | $162.24 |
| 2030-09-07 | $156.25 | $151.56 | $160.94 |
| 2030-09-08 | $154.99 | $150.34 | $159.64 |
| 2030-09-09 | $156.28 | $151.59 | $160.97 |
| 2030-09-10 | $155.02 | $150.37 | $159.68 |
| 2030-09-11 | $155.02 | $150.37 | $159.68 |
| 2030-09-12 | $154.08 | $149.46 | $158.70 |
| 2030-09-13 | $155.02 | $150.37 | $159.68 |
| 2030-09-14 | $154.08 | $149.46 | $158.70 |
| 2030-09-15 | $152.84 | $148.26 | $157.43 |
| 2030-09-16 | $154.11 | $149.49 | $158.73 |
| 2030-09-17 | $152.87 | $148.29 | $157.46 |
| 2030-09-18 | $152.87 | $148.29 | $157.46 |
| 2030-09-19 | $154.14 | $149.52 | $158.77 |
| 2030-09-20 | $152.90 | $148.32 | $157.49 |
| 2030-09-21 | $154.17 | $149.55 | $158.80 |
| 2030-09-22 | $152.93 | $148.35 | $157.52 |
| 2030-09-23 | $153.86 | $149.25 | $158.48 |
| 2030-09-24 | $153.86 | $149.25 | $158.48 |
| 2030-09-25 | $154.79 | $150.14 | $159.43 |