Current GLVA price: $332.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $148.01 | $143.57 | $152.45 |
| 2031-01-02 | $147.10 | $142.69 | $151.52 |
| 2031-01-03 | $145.92 | $141.54 | $150.30 |
| 2031-01-04 | $147.13 | $142.72 | $151.55 |
| 2031-01-05 | $145.95 | $141.57 | $150.33 |
| 2031-01-06 | $145.95 | $141.57 | $150.33 |
| 2031-01-07 | $147.16 | $142.75 | $151.58 |
| 2031-01-08 | $145.98 | $141.60 | $150.36 |
| 2031-01-09 | $147.19 | $142.78 | $151.61 |
| 2031-01-10 | $146.01 | $141.63 | $150.39 |
| 2031-01-11 | $146.90 | $142.49 | $151.30 |
| 2031-01-12 | $146.90 | $142.49 | $151.30 |
| 2031-01-13 | $147.78 | $143.35 | $152.21 |
| 2031-01-14 | $148.66 | $144.20 | $153.12 |
| 2031-01-15 | $147.77 | $143.34 | $152.20 |
| 2031-01-16 | $149.00 | $144.53 | $153.47 |
| 2031-01-17 | $147.80 | $143.37 | $152.23 |
| 2031-01-18 | $146.61 | $142.21 | $151.01 |
| 2031-01-19 | $147.83 | $143.39 | $152.26 |
| 2031-01-20 | $146.64 | $142.24 | $151.04 |
| 2031-01-21 | $146.64 | $142.24 | $151.04 |
| 2031-01-22 | $145.75 | $141.37 | $150.12 |
| 2031-01-23 | $146.64 | $142.24 | $151.04 |
| 2031-01-24 | $145.75 | $141.37 | $150.12 |
| 2031-01-25 | $144.57 | $140.24 | $148.91 |
| 2031-01-26 | $145.78 | $141.40 | $150.15 |
| 2031-01-27 | $144.60 | $140.27 | $148.94 |
| 2031-01-28 | $144.60 | $140.27 | $148.94 |
| 2031-01-29 | $145.81 | $141.43 | $150.18 |
| 2031-01-30 | $144.63 | $140.29 | $148.97 |
| 2031-01-31 | $145.84 | $141.46 | $150.21 |
| 2031 February | |||
| 2031-02-01 | $144.66 | $140.32 | $149.00 |
| 2031-02-02 | $145.54 | $141.17 | $149.91 |
| 2031-02-03 | $145.54 | $141.17 | $149.91 |
| 2031-02-04 | $146.42 | $142.02 | $150.81 |
| 2031-02-05 | $147.29 | $142.87 | $151.71 |
| 2031-02-06 | $146.41 | $142.01 | $150.80 |
| 2031-02-07 | $147.62 | $143.19 | $152.05 |
| 2031-02-08 | $146.44 | $142.04 | $150.83 |
| 2031-02-09 | $145.26 | $140.90 | $149.62 |
| 2031-02-10 | $146.47 | $142.07 | $150.86 |
| 2031-02-11 | $145.29 | $140.93 | $149.65 |
| 2031-02-12 | $145.29 | $140.93 | $149.65 |
| 2031-02-13 | $144.40 | $140.07 | $148.73 |
| 2031-02-14 | $145.29 | $140.93 | $149.65 |
| 2031-02-15 | $144.40 | $140.07 | $148.73 |
| 2031-02-16 | $143.24 | $138.94 | $147.54 |
| 2031-02-17 | $144.43 | $140.10 | $148.77 |
| 2031-02-18 | $143.27 | $138.97 | $147.57 |
| 2031-02-19 | $143.27 | $138.97 | $147.57 |
| 2031-02-20 | $144.46 | $140.13 | $148.80 |
| 2031-02-21 | $143.30 | $139.00 | $147.60 |
| 2031-02-22 | $144.49 | $140.16 | $148.83 |
| 2031-02-23 | $143.33 | $139.03 | $147.63 |
| 2031-02-24 | $144.20 | $139.87 | $148.52 |
| 2031-02-25 | $144.20 | $139.87 | $148.52 |
| 2031-02-26 | $145.07 | $140.71 | $149.42 |
| 2031-02-27 | $145.94 | $141.56 | $150.31 |
| 2031-02-28 | $145.06 | $140.70 | $149.41 |
| 2031 March | |||
| 2031-03-01 | $146.26 | $141.87 | $150.65 |
| 2031-03-02 | $145.09 | $140.73 | $149.44 |
| 2031-03-03 | $143.92 | $139.60 | $148.24 |
| 2031-03-04 | $145.12 | $140.76 | $149.47 |
| 2031-03-05 | $143.95 | $139.63 | $148.27 |
| 2031-03-06 | $143.95 | $139.63 | $148.27 |
| 2031-03-07 | $143.07 | $138.78 | $147.36 |
| 2031-03-08 | $143.95 | $139.63 | $148.27 |
| 2031-03-09 | $143.07 | $138.78 | $147.36 |
| 2031-03-10 | $141.92 | $137.66 | $146.18 |
| 2031-03-11 | $143.10 | $138.81 | $147.39 |
| 2031-03-12 | $141.95 | $137.69 | $146.21 |
| 2031-03-13 | $141.95 | $137.69 | $146.21 |
| 2031-03-14 | $143.13 | $138.84 | $147.42 |
| 2031-03-15 | $141.98 | $137.72 | $146.24 |
| 2031-03-16 | $143.16 | $138.86 | $147.45 |
| 2031-03-17 | $142.01 | $137.75 | $146.27 |
| 2031-03-18 | $142.87 | $138.58 | $147.15 |
| 2031-03-19 | $142.87 | $138.58 | $147.15 |
| 2031-03-20 | $143.73 | $139.42 | $148.04 |
| 2031-03-21 | $144.59 | $140.25 | $148.93 |
| 2031-03-22 | $143.72 | $139.41 | $148.03 |
| 2031-03-23 | $144.91 | $140.57 | $149.26 |
| 2031-03-24 | $143.75 | $139.44 | $148.06 |
| 2031-03-25 | $142.59 | $138.31 | $146.87 |
| 2031-03-26 | $143.78 | $139.46 | $148.09 |
| 2031-03-27 | $142.62 | $138.34 | $146.90 |
| 2031-03-28 | $142.62 | $138.34 | $146.90 |
| 2031-03-29 | $141.75 | $137.50 | $146.00 |
| 2031-03-30 | $142.62 | $138.34 | $146.90 |
| 2031-03-31 | $141.75 | $137.50 | $146.00 |
| 2031 April | |||
| 2031-04-01 | $140.61 | $136.39 | $144.83 |
| 2031-04-02 | $141.78 | $137.53 | $146.03 |
| 2031-04-03 | $140.64 | $136.42 | $144.86 |
| 2031-04-04 | $140.64 | $136.42 | $144.86 |
| 2031-04-05 | $141.81 | $137.55 | $146.06 |
| 2031-04-06 | $140.67 | $136.45 | $144.89 |
| 2031-04-07 | $141.84 | $137.58 | $146.09 |
| 2031-04-08 | $140.70 | $136.48 | $144.92 |
| 2031-04-09 | $141.55 | $137.30 | $145.80 |
| 2031-04-10 | $141.55 | $137.30 | $145.80 |
| 2031-04-11 | $142.40 | $138.13 | $146.68 |
| 2031-04-12 | $143.26 | $138.96 | $147.55 |
| 2031-04-13 | $142.39 | $138.12 | $146.66 |
| 2031-04-14 | $143.58 | $139.27 | $147.88 |
| 2031-04-15 | $142.42 | $138.15 | $146.69 |
| 2031-04-16 | $141.28 | $137.04 | $145.51 |
| 2031-04-17 | $142.45 | $138.18 | $146.72 |
| 2031-04-18 | $141.31 | $137.07 | $145.54 |
| 2031-04-19 | $141.31 | $137.07 | $145.54 |
| 2031-04-20 | $140.44 | $136.23 | $144.66 |
| 2031-04-21 | $141.31 | $137.07 | $145.54 |
| 2031-04-22 | $140.44 | $136.23 | $144.66 |
| 2031-04-23 | $139.31 | $135.14 | $143.49 |
| 2031-04-24 | $140.47 | $136.26 | $144.69 |
| 2031-04-25 | $139.34 | $135.16 | $143.52 |
| 2031-04-26 | $139.34 | $135.16 | $143.52 |
| 2031-04-27 | $140.50 | $136.29 | $144.72 |
| 2031-04-28 | $139.37 | $135.19 | $143.55 |
| 2031-04-29 | $140.53 | $136.31 | $144.75 |
| 2031-04-30 | $139.40 | $135.22 | $143.58 |
| 2031 May | |||
| 2031-05-01 | $140.24 | $136.04 | $144.45 |
| 2031-05-02 | $140.24 | $136.04 | $144.45 |
| 2031-05-03 | $141.09 | $136.86 | $145.32 |
| 2031-05-04 | $141.93 | $137.68 | $146.19 |
| 2031-05-05 | $141.08 | $136.85 | $145.31 |
| 2031-05-06 | $142.25 | $137.98 | $146.52 |
| 2031-05-07 | $141.11 | $136.87 | $145.34 |
| 2031-05-08 | $139.97 | $135.77 | $144.17 |
| 2031-05-09 | $141.14 | $136.90 | $145.37 |
| 2031-05-10 | $140.00 | $135.80 | $144.20 |
| 2031-05-11 | $140.00 | $135.80 | $144.20 |
| 2031-05-12 | $139.15 | $134.97 | $143.32 |
| 2031-05-13 | $140.00 | $135.80 | $144.20 |
| 2031-05-14 | $139.15 | $134.97 | $143.32 |
| 2031-05-15 | $138.03 | $133.89 | $142.17 |
| 2031-05-16 | $139.18 | $135.00 | $143.35 |
| 2031-05-17 | $138.06 | $133.92 | $142.20 |
| 2031-05-18 | $138.06 | $133.92 | $142.20 |
| 2031-05-19 | $139.21 | $135.03 | $143.38 |
| 2031-05-20 | $138.09 | $133.94 | $142.23 |
| 2031-05-21 | $139.23 | $135.06 | $143.41 |
| 2031-05-22 | $138.11 | $133.97 | $142.26 |
| 2031-05-23 | $138.95 | $134.78 | $143.12 |
| 2031-05-24 | $138.95 | $134.78 | $143.12 |
| 2031-05-25 | $139.79 | $135.59 | $143.98 |
| 2031-05-26 | $140.63 | $136.41 | $144.84 |
| 2031-05-27 | $139.78 | $135.58 | $143.97 |
| 2031-05-28 | $140.94 | $136.71 | $145.17 |
| 2031-05-29 | $139.81 | $135.61 | $144.00 |
| 2031-05-30 | $138.68 | $134.52 | $142.84 |
| 2031-05-31 | $139.84 | $135.64 | $144.03 |
| 2031 June | |||
| 2031-06-01 | $138.71 | $134.55 | $142.87 |
| 2031-06-02 | $138.71 | $134.55 | $142.87 |
| 2031-06-03 | $137.86 | $133.73 | $142.00 |
| 2031-06-04 | $138.71 | $134.55 | $142.87 |
| 2031-06-05 | $137.86 | $133.73 | $142.00 |
| 2031-06-06 | $136.76 | $132.65 | $140.86 |
| 2031-06-07 | $137.89 | $133.76 | $142.03 |
| 2031-06-08 | $136.78 | $132.68 | $140.89 |
| 2031-06-09 | $136.78 | $132.68 | $140.89 |
| 2031-06-10 | $137.92 | $133.78 | $142.06 |
| 2031-06-11 | $136.81 | $132.71 | $140.92 |
| 2031-06-12 | $137.95 | $133.81 | $142.09 |
| 2031-06-13 | $136.84 | $132.73 | $140.95 |
| 2031-06-14 | $137.67 | $133.54 | $141.80 |
| 2031-06-15 | $137.67 | $133.54 | $141.80 |
| 2031-06-16 | $138.50 | $134.34 | $142.65 |
| 2031-06-17 | $139.33 | $135.15 | $143.51 |
| 2031-06-18 | $138.49 | $134.33 | $142.64 |
| 2031-06-19 | $139.64 | $135.45 | $143.83 |
| 2031-06-20 | $138.52 | $134.36 | $142.67 |
| 2031-06-21 | $137.40 | $133.28 | $141.53 |
| 2031-06-22 | $138.55 | $134.39 | $142.70 |
| 2031-06-23 | $137.43 | $133.31 | $141.55 |
| 2031-06-24 | $137.43 | $133.31 | $141.55 |
| 2031-06-25 | $136.59 | $132.50 | $140.69 |
| 2031-06-26 | $137.43 | $133.31 | $141.55 |
| 2031-06-27 | $136.59 | $132.50 | $140.69 |
| 2031-06-28 | $135.50 | $131.43 | $139.56 |
| 2031-06-29 | $136.62 | $132.52 | $140.72 |
| 2031-06-30 | $135.52 | $131.46 | $139.59 |
| 2031 July | |||
| 2031-07-01 | $135.52 | $131.46 | $139.59 |
| 2031-07-02 | $136.65 | $132.55 | $140.75 |
| 2031-07-03 | $135.55 | $131.48 | $139.62 |
| 2031-07-04 | $136.68 | $132.58 | $140.78 |
| 2031-07-05 | $135.58 | $131.51 | $139.65 |
| 2031-07-06 | $136.40 | $132.31 | $140.49 |
| 2031-07-07 | $136.40 | $132.31 | $140.49 |
| 2031-07-08 | $137.22 | $133.10 | $141.34 |
| 2031-07-09 | $138.04 | $133.90 | $142.18 |
| 2031-07-10 | $137.21 | $133.10 | $141.33 |
| 2031-07-11 | $138.35 | $134.20 | $142.50 |
| 2031-07-12 | $137.24 | $133.12 | $141.36 |
| 2031-07-13 | $136.14 | $132.05 | $140.22 |
| 2031-07-14 | $137.27 | $133.15 | $141.39 |
| 2031-07-15 | $136.16 | $132.08 | $140.25 |
| 2031-07-16 | $136.16 | $132.08 | $140.25 |
| 2031-07-17 | $135.33 | $131.27 | $139.39 |
| 2031-07-18 | $136.16 | $132.08 | $140.25 |
| 2031-07-19 | $135.33 | $131.27 | $139.39 |
| 2031-07-20 | $134.25 | $130.22 | $138.27 |
| 2031-07-21 | $135.36 | $131.30 | $139.42 |
| 2031-07-22 | $134.27 | $130.24 | $138.30 |
| 2031-07-23 | $134.27 | $130.24 | $138.30 |
| 2031-07-24 | $135.39 | $131.33 | $139.45 |
| 2031-07-25 | $134.30 | $130.27 | $138.33 |
| 2031-07-26 | $135.42 | $131.35 | $139.48 |
| 2031-07-27 | $134.33 | $130.30 | $138.36 |
| 2031-07-28 | $135.14 | $131.09 | $139.20 |
| 2031-07-29 | $135.14 | $131.09 | $139.20 |
| 2031-07-30 | $135.96 | $131.88 | $140.03 |
| 2031-07-31 | $136.77 | $132.67 | $140.87 |
| 2031 August | |||
| 2031-08-01 | $135.95 | $131.87 | $140.02 |
| 2031-08-02 | $137.08 | $132.96 | $141.19 |
| 2031-08-03 | $135.97 | $131.89 | $140.05 |
| 2031-08-04 | $134.88 | $130.83 | $138.93 |
| 2031-08-05 | $136.00 | $131.92 | $140.08 |
| 2031-08-06 | $134.91 | $130.86 | $138.96 |
| 2031-08-07 | $134.91 | $130.86 | $138.96 |
| 2031-08-08 | $134.09 | $130.06 | $138.11 |
| 2031-08-09 | $134.91 | $130.86 | $138.96 |
| 2031-08-10 | $134.09 | $130.06 | $138.11 |
| 2031-08-11 | $133.01 | $129.02 | $137.00 |
| 2031-08-12 | $134.11 | $130.09 | $138.14 |
| 2031-08-13 | $133.03 | $129.04 | $137.03 |
| 2031-08-14 | $133.03 | $129.04 | $137.03 |
| 2031-08-15 | $134.14 | $130.12 | $138.16 |
| 2031-08-16 | $133.06 | $129.07 | $137.05 |
| 2031-08-17 | $134.17 | $130.14 | $138.19 |
| 2031-08-18 | $133.09 | $129.10 | $137.08 |
| 2031-08-19 | $133.90 | $129.88 | $137.91 |
| 2031-08-20 | $133.90 | $129.88 | $137.91 |
| 2031-08-21 | $134.70 | $130.66 | $138.74 |
| 2031-08-22 | $135.51 | $131.44 | $139.57 |
| 2031-08-23 | $134.69 | $130.65 | $138.73 |
| 2031-08-24 | $135.81 | $131.74 | $139.89 |
| 2031-08-25 | $134.72 | $130.68 | $138.76 |
| 2031-08-26 | $133.64 | $129.63 | $137.65 |
| 2031-08-27 | $134.75 | $130.70 | $138.79 |
| 2031-08-28 | $133.66 | $129.65 | $137.67 |
| 2031-08-29 | $133.66 | $129.65 | $137.67 |
| 2031-08-30 | $132.85 | $128.86 | $136.83 |
| 2031-08-31 | $133.66 | $129.65 | $137.67 |
| 2031 September | |||
| 2031-09-01 | $132.85 | $128.86 | $136.83 |
| 2031-09-02 | $131.78 | $127.83 | $135.73 |
| 2031-09-03 | $132.88 | $128.89 | $136.86 |
| 2031-09-04 | $131.81 | $127.85 | $135.76 |
| 2031-09-05 | $131.81 | $127.85 | $135.76 |
| 2031-09-06 | $132.90 | $128.92 | $136.89 |
| 2031-09-07 | $131.83 | $127.88 | $135.79 |
| 2031-09-08 | $132.93 | $128.94 | $136.92 |
| 2031-09-09 | $131.86 | $127.91 | $135.82 |
| 2031-09-10 | $132.66 | $128.68 | $136.64 |
| 2031-09-11 | $132.66 | $128.68 | $136.64 |
| 2031-09-12 | $133.46 | $129.46 | $137.46 |
| 2031-09-13 | $134.26 | $130.23 | $138.29 |
| 2031-09-14 | $133.45 | $129.45 | $137.45 |
| 2031-09-15 | $134.56 | $130.52 | $138.60 |
| 2031-09-16 | $133.48 | $129.47 | $137.48 |
| 2031-09-17 | $132.40 | $128.43 | $136.38 |
| 2031-09-18 | $133.50 | $129.50 | $137.51 |
| 2031-09-19 | $132.43 | $128.46 | $136.40 |
| 2031-09-20 | $132.43 | $128.46 | $136.40 |
| 2031-09-21 | $131.62 | $127.67 | $135.57 |
| 2031-09-22 | $132.43 | $128.46 | $136.40 |
| 2031-09-23 | $131.62 | $127.67 | $135.57 |
| 2031-09-24 | $130.57 | $126.65 | $134.48 |
| 2031-09-25 | $131.65 | $127.70 | $135.60 |