Current GLVA price: $332.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $231.96 | $225.00 | $238.92 |
| 2028-01-02 | $231.96 | $225.00 | $238.92 |
| 2028-01-03 | $233.89 | $226.87 | $240.91 |
| 2028-01-04 | $232.01 | $225.05 | $238.97 |
| 2028-01-05 | $233.94 | $226.92 | $240.96 |
| 2028-01-06 | $232.06 | $225.09 | $239.02 |
| 2028-01-07 | $233.46 | $226.46 | $240.47 |
| 2028-01-08 | $233.46 | $226.46 | $240.47 |
| 2028-01-09 | $234.87 | $227.82 | $241.92 |
| 2028-01-10 | $236.28 | $229.19 | $243.36 |
| 2028-01-11 | $234.85 | $227.81 | $241.90 |
| 2028-01-12 | $236.80 | $229.70 | $243.91 |
| 2028-01-13 | $234.90 | $227.85 | $241.95 |
| 2028-01-14 | $233.01 | $226.02 | $240.00 |
| 2028-01-15 | $234.95 | $227.90 | $242.00 |
| 2028-01-16 | $233.06 | $226.07 | $240.05 |
| 2028-01-17 | $233.06 | $226.07 | $240.05 |
| 2028-01-18 | $231.64 | $224.69 | $238.59 |
| 2028-01-19 | $233.06 | $226.07 | $240.05 |
| 2028-01-20 | $231.64 | $224.69 | $238.59 |
| 2028-01-21 | $229.78 | $222.88 | $236.67 |
| 2028-01-22 | $231.69 | $224.73 | $238.64 |
| 2028-01-23 | $229.82 | $222.93 | $236.72 |
| 2028-01-24 | $229.82 | $222.93 | $236.72 |
| 2028-01-25 | $231.73 | $224.78 | $238.68 |
| 2028-01-26 | $229.87 | $222.97 | $236.77 |
| 2028-01-27 | $231.78 | $224.83 | $238.73 |
| 2028-01-28 | $229.92 | $223.02 | $236.81 |
| 2028-01-29 | $231.31 | $224.37 | $238.25 |
| 2028-01-30 | $231.31 | $224.37 | $238.25 |
| 2028-01-31 | $232.70 | $225.72 | $239.68 |
| 2028 February | |||
| 2028-02-01 | $234.10 | $227.07 | $241.12 |
| 2028-02-02 | $232.69 | $225.71 | $239.67 |
| 2028-02-03 | $234.62 | $227.58 | $241.66 |
| 2028-02-04 | $232.73 | $225.75 | $239.72 |
| 2028-02-05 | $230.86 | $223.94 | $237.79 |
| 2028-02-06 | $232.78 | $225.80 | $239.76 |
| 2028-02-07 | $230.91 | $223.98 | $237.84 |
| 2028-02-08 | $230.91 | $223.98 | $237.84 |
| 2028-02-09 | $229.50 | $222.62 | $236.39 |
| 2028-02-10 | $230.91 | $223.98 | $237.84 |
| 2028-02-11 | $229.50 | $222.62 | $236.39 |
| 2028-02-12 | $227.66 | $220.83 | $234.49 |
| 2028-02-13 | $229.55 | $222.66 | $236.43 |
| 2028-02-14 | $227.70 | $220.87 | $234.53 |
| 2028-02-15 | $227.70 | $220.87 | $234.53 |
| 2028-02-16 | $229.60 | $222.71 | $236.48 |
| 2028-02-17 | $227.75 | $220.92 | $234.58 |
| 2028-02-18 | $229.64 | $222.75 | $236.53 |
| 2028-02-19 | $227.80 | $220.96 | $234.63 |
| 2028-02-20 | $229.18 | $222.30 | $236.05 |
| 2028-02-21 | $229.18 | $222.30 | $236.05 |
| 2028-02-22 | $230.56 | $223.64 | $237.47 |
| 2028-02-23 | $231.94 | $224.98 | $238.90 |
| 2028-02-24 | $230.54 | $223.62 | $237.46 |
| 2028-02-25 | $232.46 | $225.48 | $239.43 |
| 2028-02-26 | $230.59 | $223.67 | $237.50 |
| 2028-02-27 | $228.73 | $221.87 | $235.60 |
| 2028-02-28 | $230.63 | $223.72 | $237.55 |
| 2028-02-29 | $228.78 | $221.92 | $235.64 |
| 2028 March | |||
| 2028-03-01 | $228.78 | $221.92 | $235.64 |
| 2028-03-02 | $227.38 | $220.56 | $234.21 |
| 2028-03-03 | $228.78 | $221.92 | $235.64 |
| 2028-03-04 | $227.38 | $220.56 | $234.21 |
| 2028-03-05 | $225.56 | $218.79 | $232.32 |
| 2028-03-06 | $227.43 | $220.61 | $234.25 |
| 2028-03-07 | $225.60 | $218.83 | $232.37 |
| 2028-03-08 | $225.60 | $218.83 | $232.37 |
| 2028-03-09 | $227.48 | $220.65 | $234.30 |
| 2028-03-10 | $225.65 | $218.88 | $232.42 |
| 2028-03-11 | $227.52 | $220.70 | $234.35 |
| 2028-03-12 | $225.69 | $218.92 | $232.47 |
| 2028-03-13 | $227.06 | $220.25 | $233.87 |
| 2028-03-14 | $227.06 | $220.25 | $233.87 |
| 2028-03-15 | $228.43 | $221.58 | $235.28 |
| 2028-03-16 | $229.80 | $222.90 | $236.69 |
| 2028-03-17 | $228.41 | $221.56 | $235.27 |
| 2028-03-18 | $230.31 | $223.40 | $237.22 |
| 2028-03-19 | $228.46 | $221.61 | $235.31 |
| 2028-03-20 | $226.62 | $219.82 | $233.42 |
| 2028-03-21 | $228.51 | $221.65 | $235.36 |
| 2028-03-22 | $226.67 | $219.87 | $233.47 |
| 2028-03-23 | $226.67 | $219.87 | $233.47 |
| 2028-03-24 | $225.29 | $218.53 | $232.05 |
| 2028-03-25 | $226.67 | $219.87 | $233.47 |
| 2028-03-26 | $225.29 | $218.53 | $232.05 |
| 2028-03-27 | $223.48 | $216.77 | $230.18 |
| 2028-03-28 | $225.33 | $218.57 | $232.09 |
| 2028-03-29 | $223.52 | $216.82 | $230.23 |
| 2028-03-30 | $223.52 | $216.82 | $230.23 |
| 2028-03-31 | $225.38 | $218.62 | $232.14 |
| 2028 April | |||
| 2028-04-01 | $223.57 | $216.86 | $230.27 |
| 2028-04-02 | $225.43 | $218.66 | $232.19 |
| 2028-04-03 | $223.61 | $216.90 | $230.32 |
| 2028-04-04 | $224.97 | $218.22 | $231.72 |
| 2028-04-05 | $224.97 | $218.22 | $231.72 |
| 2028-04-06 | $226.32 | $219.53 | $233.11 |
| 2028-04-07 | $227.68 | $220.85 | $234.51 |
| 2028-04-08 | $226.31 | $219.52 | $233.10 |
| 2028-04-09 | $228.19 | $221.34 | $235.03 |
| 2028-04-10 | $226.35 | $219.56 | $233.14 |
| 2028-04-11 | $224.53 | $217.80 | $231.27 |
| 2028-04-12 | $226.40 | $219.61 | $233.19 |
| 2028-04-13 | $224.58 | $217.84 | $231.32 |
| 2028-04-14 | $224.58 | $217.84 | $231.32 |
| 2028-04-15 | $223.21 | $216.51 | $229.91 |
| 2028-04-16 | $224.58 | $217.84 | $231.32 |
| 2028-04-17 | $223.21 | $216.51 | $229.91 |
| 2028-04-18 | $221.41 | $214.77 | $228.06 |
| 2028-04-19 | $223.26 | $216.56 | $229.95 |
| 2028-04-20 | $221.46 | $214.82 | $228.10 |
| 2028-04-21 | $221.46 | $214.82 | $228.10 |
| 2028-04-22 | $223.30 | $216.60 | $230.00 |
| 2028-04-23 | $221.51 | $214.86 | $228.15 |
| 2028-04-24 | $223.35 | $216.65 | $230.05 |
| 2028-04-25 | $221.55 | $214.90 | $228.20 |
| 2028-04-26 | $222.89 | $216.21 | $229.58 |
| 2028-04-27 | $222.89 | $216.21 | $229.58 |
| 2028-04-28 | $224.24 | $217.51 | $230.96 |
| 2028-04-29 | $225.58 | $218.81 | $232.35 |
| 2028-04-30 | $224.22 | $217.49 | $230.95 |
| 2028 May | |||
| 2028-05-01 | $226.08 | $219.30 | $232.87 |
| 2028-05-02 | $224.27 | $217.54 | $230.99 |
| 2028-05-03 | $222.46 | $215.79 | $229.14 |
| 2028-05-04 | $224.31 | $217.58 | $231.04 |
| 2028-05-05 | $222.51 | $215.83 | $229.18 |
| 2028-05-06 | $222.51 | $215.83 | $229.18 |
| 2028-05-07 | $221.15 | $214.52 | $227.79 |
| 2028-05-08 | $222.51 | $215.83 | $229.18 |
| 2028-05-09 | $221.15 | $214.52 | $227.79 |
| 2028-05-10 | $219.37 | $212.79 | $225.95 |
| 2028-05-11 | $221.20 | $214.56 | $227.83 |
| 2028-05-12 | $219.42 | $212.84 | $226.00 |
| 2028-05-13 | $219.42 | $212.84 | $226.00 |
| 2028-05-14 | $221.24 | $214.60 | $227.88 |
| 2028-05-15 | $219.46 | $212.88 | $226.05 |
| 2028-05-16 | $221.29 | $214.65 | $227.92 |
| 2028-05-17 | $219.51 | $212.92 | $226.09 |
| 2028-05-18 | $220.84 | $214.21 | $227.46 |
| 2028-05-19 | $220.84 | $214.21 | $227.46 |
| 2028-05-20 | $222.17 | $215.50 | $228.83 |
| 2028-05-21 | $223.50 | $216.79 | $230.20 |
| 2028-05-22 | $222.15 | $215.49 | $228.82 |
| 2028-05-23 | $224.00 | $217.28 | $230.72 |
| 2028-05-24 | $222.20 | $215.53 | $228.86 |
| 2028-05-25 | $220.41 | $213.80 | $227.02 |
| 2028-05-26 | $222.24 | $215.58 | $228.91 |
| 2028-05-27 | $220.46 | $213.84 | $227.07 |
| 2028-05-28 | $220.46 | $213.84 | $227.07 |
| 2028-05-29 | $219.11 | $212.54 | $225.68 |
| 2028-05-30 | $220.46 | $213.84 | $227.07 |
| 2028-05-31 | $219.11 | $212.54 | $225.68 |
| 2028 June | |||
| 2028-06-01 | $217.35 | $210.83 | $223.87 |
| 2028-06-02 | $219.16 | $212.58 | $225.73 |
| 2028-06-03 | $217.39 | $210.87 | $223.92 |
| 2028-06-04 | $217.39 | $210.87 | $223.92 |
| 2028-06-05 | $219.20 | $212.62 | $225.78 |
| 2028-06-06 | $217.44 | $210.92 | $223.96 |
| 2028-06-07 | $219.25 | $212.67 | $225.82 |
| 2028-06-08 | $217.48 | $210.96 | $224.01 |
| 2028-06-09 | $218.80 | $212.24 | $225.36 |
| 2028-06-10 | $218.80 | $212.24 | $225.36 |
| 2028-06-11 | $220.12 | $213.52 | $226.72 |
| 2028-06-12 | $221.44 | $214.79 | $228.08 |
| 2028-06-13 | $220.10 | $213.50 | $226.71 |
| 2028-06-14 | $221.93 | $215.27 | $228.59 |
| 2028-06-15 | $220.15 | $213.54 | $226.75 |
| 2028-06-16 | $218.38 | $211.83 | $224.93 |
| 2028-06-17 | $220.19 | $213.59 | $226.80 |
| 2028-06-18 | $218.42 | $211.87 | $224.97 |
| 2028-06-19 | $218.42 | $211.87 | $224.97 |
| 2028-06-20 | $217.09 | $210.58 | $223.60 |
| 2028-06-21 | $218.42 | $211.87 | $224.97 |
| 2028-06-22 | $217.09 | $210.58 | $223.60 |
| 2028-06-23 | $215.34 | $208.88 | $221.81 |
| 2028-06-24 | $217.13 | $210.62 | $223.65 |
| 2028-06-25 | $215.39 | $208.93 | $221.85 |
| 2028-06-26 | $215.39 | $208.93 | $221.85 |
| 2028-06-27 | $217.18 | $210.66 | $223.69 |
| 2028-06-28 | $215.43 | $208.97 | $221.90 |
| 2028-06-29 | $217.22 | $210.71 | $223.74 |
| 2028-06-30 | $215.48 | $209.01 | $221.94 |
| 2028 July | |||
| 2028-07-01 | $216.78 | $210.28 | $223.29 |
| 2028-07-02 | $216.78 | $210.28 | $223.29 |
| 2028-07-03 | $218.09 | $211.55 | $224.63 |
| 2028-07-04 | $219.39 | $212.81 | $225.98 |
| 2028-07-05 | $218.07 | $211.53 | $224.61 |
| 2028-07-06 | $219.89 | $213.29 | $226.48 |
| 2028-07-07 | $218.12 | $211.57 | $224.66 |
| 2028-07-08 | $216.36 | $209.87 | $222.85 |
| 2028-07-09 | $218.16 | $211.62 | $224.71 |
| 2028-07-10 | $216.41 | $209.92 | $222.90 |
| 2028-07-11 | $216.41 | $209.92 | $222.90 |
| 2028-07-12 | $215.09 | $208.64 | $221.54 |
| 2028-07-13 | $216.41 | $209.92 | $222.90 |
| 2028-07-14 | $215.09 | $208.64 | $221.54 |
| 2028-07-15 | $213.36 | $206.96 | $219.76 |
| 2028-07-16 | $215.13 | $208.68 | $221.59 |
| 2028-07-17 | $213.40 | $207.00 | $219.80 |
| 2028-07-18 | $213.40 | $207.00 | $219.80 |
| 2028-07-19 | $215.18 | $208.72 | $221.63 |
| 2028-07-20 | $213.45 | $207.04 | $219.85 |
| 2028-07-21 | $215.22 | $208.76 | $221.68 |
| 2028-07-22 | $213.49 | $207.08 | $219.89 |
| 2028-07-23 | $214.78 | $208.34 | $221.23 |
| 2028-07-24 | $214.78 | $208.34 | $221.23 |
| 2028-07-25 | $216.08 | $209.59 | $222.56 |
| 2028-07-26 | $217.37 | $210.85 | $223.89 |
| 2028-07-27 | $216.06 | $209.58 | $222.54 |
| 2028-07-28 | $217.86 | $211.32 | $224.39 |
| 2028-07-29 | $216.11 | $209.62 | $222.59 |
| 2028-07-30 | $214.37 | $207.94 | $220.80 |
| 2028-07-31 | $216.15 | $209.67 | $222.63 |
| 2028 August | |||
| 2028-08-01 | $214.41 | $207.98 | $220.84 |
| 2028-08-02 | $214.41 | $207.98 | $220.84 |
| 2028-08-03 | $213.10 | $206.71 | $219.50 |
| 2028-08-04 | $214.41 | $207.98 | $220.84 |
| 2028-08-05 | $213.10 | $206.71 | $219.50 |
| 2028-08-06 | $211.39 | $205.05 | $217.73 |
| 2028-08-07 | $213.15 | $206.75 | $219.54 |
| 2028-08-08 | $211.43 | $205.09 | $217.78 |
| 2028-08-09 | $211.43 | $205.09 | $217.78 |
| 2028-08-10 | $213.19 | $206.80 | $219.59 |
| 2028-08-11 | $211.48 | $205.13 | $217.82 |
| 2028-08-12 | $213.23 | $206.84 | $219.63 |
| 2028-08-13 | $211.52 | $205.17 | $217.87 |
| 2028-08-14 | $212.80 | $206.42 | $219.19 |
| 2028-08-15 | $212.80 | $206.42 | $219.19 |
| 2028-08-16 | $214.08 | $207.66 | $220.51 |
| 2028-08-17 | $215.37 | $208.90 | $221.83 |
| 2028-08-18 | $214.07 | $207.65 | $220.49 |
| 2028-08-19 | $215.85 | $209.37 | $222.32 |
| 2028-08-20 | $214.11 | $207.69 | $220.54 |
| 2028-08-21 | $212.39 | $206.02 | $218.76 |
| 2028-08-22 | $214.16 | $207.73 | $220.58 |
| 2028-08-23 | $212.43 | $206.06 | $218.81 |
| 2028-08-24 | $212.43 | $206.06 | $218.81 |
| 2028-08-25 | $211.14 | $204.80 | $217.47 |
| 2028-08-26 | $212.43 | $206.06 | $218.81 |
| 2028-08-27 | $211.14 | $204.80 | $217.47 |
| 2028-08-28 | $209.44 | $203.16 | $215.72 |
| 2028-08-29 | $211.18 | $204.85 | $217.52 |
| 2028-08-30 | $209.48 | $203.20 | $215.77 |
| 2028-08-31 | $209.48 | $203.20 | $215.77 |
| 2028 September | |||
| 2028-09-01 | $211.22 | $204.89 | $217.56 |
| 2028-09-02 | $209.53 | $203.24 | $215.81 |
| 2028-09-03 | $211.27 | $204.93 | $217.61 |
| 2028-09-04 | $209.57 | $203.28 | $215.86 |
| 2028-09-05 | $210.84 | $204.51 | $217.16 |
| 2028-09-06 | $210.84 | $204.51 | $217.16 |
| 2028-09-07 | $212.11 | $205.75 | $218.47 |
| 2028-09-08 | $213.38 | $206.98 | $219.78 |
| 2028-09-09 | $212.09 | $205.73 | $218.46 |
| 2028-09-10 | $213.86 | $207.44 | $220.27 |
| 2028-09-11 | $212.14 | $205.77 | $218.50 |
| 2028-09-12 | $210.43 | $204.12 | $216.74 |
| 2028-09-13 | $212.18 | $205.82 | $218.55 |
| 2028-09-14 | $210.47 | $204.16 | $216.79 |
| 2028-09-15 | $210.47 | $204.16 | $216.79 |
| 2028-09-16 | $209.19 | $202.92 | $215.47 |
| 2028-09-17 | $210.47 | $204.16 | $216.79 |
| 2028-09-18 | $209.19 | $202.92 | $215.47 |
| 2028-09-19 | $207.51 | $201.28 | $213.73 |
| 2028-09-20 | $209.23 | $202.96 | $215.51 |
| 2028-09-21 | $207.55 | $201.33 | $213.78 |
| 2028-09-22 | $207.55 | $201.33 | $213.78 |
| 2028-09-23 | $209.28 | $203.00 | $215.55 |
| 2028-09-24 | $207.59 | $201.37 | $213.82 |
| 2028-09-25 | $209.32 | $203.04 | $215.60 |