Current GLVA price: $332.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $202.57 | $196.50 | $208.65 |
| 2029-01-02 | $200.95 | $194.92 | $206.97 |
| 2029-01-03 | $200.95 | $194.92 | $206.97 |
| 2029-01-04 | $199.72 | $193.73 | $205.71 |
| 2029-01-05 | $200.95 | $194.92 | $206.97 |
| 2029-01-06 | $199.72 | $193.73 | $205.71 |
| 2029-01-07 | $198.11 | $192.17 | $204.06 |
| 2029-01-08 | $199.76 | $193.77 | $205.75 |
| 2029-01-09 | $198.15 | $192.21 | $204.10 |
| 2029-01-10 | $198.15 | $192.21 | $204.10 |
| 2029-01-11 | $199.80 | $193.81 | $205.80 |
| 2029-01-12 | $198.20 | $192.25 | $204.14 |
| 2029-01-13 | $199.84 | $193.85 | $205.84 |
| 2029-01-14 | $198.24 | $192.29 | $204.18 |
| 2029-01-15 | $199.44 | $193.45 | $205.42 |
| 2029-01-16 | $199.44 | $193.45 | $205.42 |
| 2029-01-17 | $200.64 | $194.62 | $206.66 |
| 2029-01-18 | $201.84 | $195.78 | $207.90 |
| 2029-01-19 | $200.62 | $194.61 | $206.64 |
| 2029-01-20 | $202.29 | $196.22 | $208.36 |
| 2029-01-21 | $200.67 | $194.65 | $206.69 |
| 2029-01-22 | $199.05 | $193.08 | $205.02 |
| 2029-01-23 | $200.71 | $194.68 | $206.73 |
| 2029-01-24 | $199.09 | $193.12 | $205.07 |
| 2029-01-25 | $199.09 | $193.12 | $205.07 |
| 2029-01-26 | $197.88 | $191.94 | $203.81 |
| 2029-01-27 | $199.09 | $193.12 | $205.07 |
| 2029-01-28 | $197.88 | $191.94 | $203.81 |
| 2029-01-29 | $196.29 | $190.40 | $202.18 |
| 2029-01-30 | $197.92 | $191.98 | $203.86 |
| 2029-01-31 | $196.33 | $190.44 | $202.22 |
| 2029 February | |||
| 2029-02-01 | $196.33 | $190.44 | $202.22 |
| 2029-02-02 | $197.96 | $192.02 | $203.90 |
| 2029-02-03 | $196.37 | $190.48 | $202.26 |
| 2029-02-04 | $198.00 | $192.06 | $203.94 |
| 2029-02-05 | $196.41 | $190.52 | $202.30 |
| 2029-02-06 | $197.60 | $191.67 | $203.53 |
| 2029-02-07 | $197.60 | $191.67 | $203.53 |
| 2029-02-08 | $198.79 | $192.82 | $204.75 |
| 2029-02-09 | $199.98 | $193.98 | $205.98 |
| 2029-02-10 | $198.77 | $192.81 | $204.74 |
| 2029-02-11 | $200.43 | $194.41 | $206.44 |
| 2029-02-12 | $198.81 | $192.85 | $204.78 |
| 2029-02-13 | $197.22 | $191.30 | $203.13 |
| 2029-02-14 | $198.85 | $192.89 | $204.82 |
| 2029-02-15 | $197.26 | $191.34 | $203.17 |
| 2029-02-16 | $197.26 | $191.34 | $203.17 |
| 2029-02-17 | $196.05 | $190.17 | $201.93 |
| 2029-02-18 | $197.26 | $191.34 | $203.17 |
| 2029-02-19 | $196.05 | $190.17 | $201.93 |
| 2029-02-20 | $194.48 | $188.64 | $200.31 |
| 2029-02-21 | $196.09 | $190.21 | $201.98 |
| 2029-02-22 | $194.52 | $188.68 | $200.35 |
| 2029-02-23 | $194.52 | $188.68 | $200.35 |
| 2029-02-24 | $196.13 | $190.25 | $202.02 |
| 2029-02-25 | $194.56 | $188.72 | $200.39 |
| 2029-02-26 | $196.17 | $190.29 | $202.06 |
| 2029-02-27 | $194.60 | $188.76 | $200.43 |
| 2029-02-28 | $195.78 | $189.90 | $201.65 |
| 2029 March | |||
| 2029-03-01 | $195.78 | $189.90 | $201.65 |
| 2029-03-02 | $196.95 | $191.05 | $202.86 |
| 2029-03-03 | $198.13 | $192.19 | $204.08 |
| 2029-03-04 | $196.94 | $191.03 | $202.85 |
| 2029-03-05 | $198.58 | $192.62 | $204.53 |
| 2029-03-06 | $196.98 | $191.07 | $202.89 |
| 2029-03-07 | $195.40 | $189.53 | $201.26 |
| 2029-03-08 | $197.02 | $191.11 | $202.93 |
| 2029-03-09 | $195.44 | $189.57 | $201.30 |
| 2029-03-10 | $195.44 | $189.57 | $201.30 |
| 2029-03-11 | $194.25 | $188.42 | $200.07 |
| 2029-03-12 | $195.44 | $189.57 | $201.30 |
| 2029-03-13 | $194.25 | $188.42 | $200.07 |
| 2029-03-14 | $192.68 | $186.90 | $198.46 |
| 2029-03-15 | $194.28 | $188.46 | $200.11 |
| 2029-03-16 | $192.72 | $186.94 | $198.50 |
| 2029-03-17 | $192.72 | $186.94 | $198.50 |
| 2029-03-18 | $194.32 | $188.49 | $200.15 |
| 2029-03-19 | $192.76 | $186.98 | $198.54 |
| 2029-03-20 | $194.36 | $188.53 | $200.19 |
| 2029-03-21 | $192.80 | $187.02 | $198.59 |
| 2029-03-22 | $193.97 | $188.15 | $199.79 |
| 2029-03-23 | $193.97 | $188.15 | $199.79 |
| 2029-03-24 | $195.14 | $189.28 | $200.99 |
| 2029-03-25 | $196.31 | $190.42 | $202.20 |
| 2029-03-26 | $195.12 | $189.27 | $200.98 |
| 2029-03-27 | $196.75 | $190.84 | $202.65 |
| 2029-03-28 | $195.16 | $189.31 | $201.02 |
| 2029-03-29 | $193.59 | $187.79 | $199.40 |
| 2029-03-30 | $195.20 | $189.35 | $201.06 |
| 2029-03-31 | $193.63 | $187.83 | $199.44 |
| 2029 April | |||
| 2029-04-01 | $193.63 | $187.83 | $199.44 |
| 2029-04-02 | $192.45 | $186.68 | $198.23 |
| 2029-04-03 | $193.63 | $187.83 | $199.44 |
| 2029-04-04 | $192.45 | $186.68 | $198.23 |
| 2029-04-05 | $190.91 | $185.18 | $196.63 |
| 2029-04-06 | $192.49 | $186.72 | $198.27 |
| 2029-04-07 | $190.94 | $185.22 | $196.67 |
| 2029-04-08 | $190.94 | $185.22 | $196.67 |
| 2029-04-09 | $192.53 | $186.76 | $198.31 |
| 2029-04-10 | $190.98 | $185.25 | $196.71 |
| 2029-04-11 | $192.57 | $186.79 | $198.35 |
| 2029-04-12 | $191.02 | $185.29 | $196.75 |
| 2029-04-13 | $192.18 | $186.42 | $197.95 |
| 2029-04-14 | $192.18 | $186.42 | $197.95 |
| 2029-04-15 | $193.34 | $187.54 | $199.14 |
| 2029-04-16 | $194.50 | $188.66 | $200.33 |
| 2029-04-17 | $193.32 | $187.52 | $199.12 |
| 2029-04-18 | $194.93 | $189.08 | $200.78 |
| 2029-04-19 | $193.36 | $187.56 | $199.16 |
| 2029-04-20 | $191.81 | $186.05 | $197.56 |
| 2029-04-21 | $193.40 | $187.60 | $199.21 |
| 2029-04-22 | $191.85 | $186.09 | $197.60 |
| 2029-04-23 | $191.85 | $186.09 | $197.60 |
| 2029-04-24 | $190.68 | $184.96 | $196.40 |
| 2029-04-25 | $191.85 | $186.09 | $197.60 |
| 2029-04-26 | $190.68 | $184.96 | $196.40 |
| 2029-04-27 | $189.15 | $183.47 | $194.82 |
| 2029-04-28 | $190.72 | $185.00 | $196.44 |
| 2029-04-29 | $189.18 | $183.51 | $194.86 |
| 2029-04-30 | $189.18 | $183.51 | $194.86 |
| 2029 May | |||
| 2029-05-01 | $190.76 | $185.03 | $196.48 |
| 2029-05-02 | $189.22 | $183.55 | $194.90 |
| 2029-05-03 | $190.80 | $185.07 | $196.52 |
| 2029-05-04 | $189.26 | $183.58 | $194.94 |
| 2029-05-05 | $190.41 | $184.70 | $196.12 |
| 2029-05-06 | $190.41 | $184.70 | $196.12 |
| 2029-05-07 | $191.56 | $185.81 | $197.30 |
| 2029-05-08 | $192.70 | $186.92 | $198.48 |
| 2029-05-09 | $191.54 | $185.80 | $197.29 |
| 2029-05-10 | $193.13 | $187.34 | $198.93 |
| 2029-05-11 | $191.58 | $185.83 | $197.33 |
| 2029-05-12 | $190.04 | $184.34 | $195.74 |
| 2029-05-13 | $191.62 | $185.87 | $197.37 |
| 2029-05-14 | $190.08 | $184.38 | $195.78 |
| 2029-05-15 | $190.08 | $184.38 | $195.78 |
| 2029-05-16 | $188.92 | $183.25 | $194.59 |
| 2029-05-17 | $190.08 | $184.38 | $195.78 |
| 2029-05-18 | $188.92 | $183.25 | $194.59 |
| 2029-05-19 | $187.40 | $181.78 | $193.02 |
| 2029-05-20 | $188.96 | $183.29 | $194.63 |
| 2029-05-21 | $187.44 | $181.82 | $193.06 |
| 2029-05-22 | $187.44 | $181.82 | $193.06 |
| 2029-05-23 | $189.00 | $183.33 | $194.67 |
| 2029-05-24 | $187.48 | $181.85 | $193.10 |
| 2029-05-25 | $189.04 | $183.36 | $194.71 |
| 2029-05-26 | $187.52 | $181.89 | $193.14 |
| 2029-05-27 | $188.65 | $182.99 | $194.31 |
| 2029-05-28 | $188.65 | $182.99 | $194.31 |
| 2029-05-29 | $189.79 | $184.09 | $195.48 |
| 2029-05-30 | $190.92 | $185.20 | $196.65 |
| 2029-05-31 | $189.77 | $184.08 | $195.47 |
| 2029 June | |||
| 2029-06-01 | $191.35 | $185.61 | $197.09 |
| 2029-06-02 | $189.81 | $184.12 | $195.51 |
| 2029-06-03 | $188.29 | $182.64 | $193.94 |
| 2029-06-04 | $189.85 | $184.16 | $195.55 |
| 2029-06-05 | $188.33 | $182.68 | $193.98 |
| 2029-06-06 | $188.33 | $182.68 | $193.98 |
| 2029-06-07 | $187.18 | $181.56 | $192.79 |
| 2029-06-08 | $188.33 | $182.68 | $193.98 |
| 2029-06-09 | $187.18 | $181.56 | $192.79 |
| 2029-06-10 | $185.67 | $180.10 | $191.24 |
| 2029-06-11 | $187.22 | $181.60 | $192.83 |
| 2029-06-12 | $185.71 | $180.14 | $191.28 |
| 2029-06-13 | $185.71 | $180.14 | $191.28 |
| 2029-06-14 | $187.25 | $181.64 | $192.87 |
| 2029-06-15 | $185.75 | $180.18 | $191.32 |
| 2029-06-16 | $187.29 | $181.67 | $192.91 |
| 2029-06-17 | $185.79 | $180.21 | $191.36 |
| 2029-06-18 | $186.91 | $181.30 | $192.52 |
| 2029-06-19 | $186.91 | $181.30 | $192.52 |
| 2029-06-20 | $188.04 | $182.40 | $193.68 |
| 2029-06-21 | $189.16 | $183.49 | $194.84 |
| 2029-06-22 | $188.02 | $182.38 | $193.67 |
| 2029-06-23 | $189.59 | $183.90 | $195.27 |
| 2029-06-24 | $188.06 | $182.42 | $193.70 |
| 2029-06-25 | $186.55 | $180.95 | $192.15 |
| 2029-06-26 | $188.10 | $182.46 | $193.74 |
| 2029-06-27 | $186.59 | $180.99 | $192.19 |
| 2029-06-28 | $186.59 | $180.99 | $192.19 |
| 2029-06-29 | $185.45 | $179.89 | $191.01 |
| 2029-06-30 | $186.59 | $180.99 | $192.19 |
| 2029 July | |||
| 2029-07-01 | $185.45 | $179.89 | $191.01 |
| 2029-07-02 | $183.96 | $178.44 | $189.48 |
| 2029-07-03 | $185.49 | $179.92 | $191.05 |
| 2029-07-04 | $184.00 | $178.48 | $189.52 |
| 2029-07-05 | $184.00 | $178.48 | $189.52 |
| 2029-07-06 | $185.53 | $179.96 | $191.09 |
| 2029-07-07 | $184.03 | $178.51 | $189.56 |
| 2029-07-08 | $185.56 | $180.00 | $191.13 |
| 2029-07-09 | $184.07 | $178.55 | $189.59 |
| 2029-07-10 | $185.19 | $179.63 | $190.74 |
| 2029-07-11 | $185.19 | $179.63 | $190.74 |
| 2029-07-12 | $186.30 | $180.71 | $191.89 |
| 2029-07-13 | $187.42 | $181.80 | $193.04 |
| 2029-07-14 | $186.29 | $180.70 | $191.88 |
| 2029-07-15 | $187.84 | $182.20 | $193.47 |
| 2029-07-16 | $186.33 | $180.74 | $191.92 |
| 2029-07-17 | $184.83 | $179.29 | $190.37 |
| 2029-07-18 | $186.37 | $180.78 | $191.96 |
| 2029-07-19 | $184.87 | $179.32 | $190.41 |
| 2029-07-20 | $184.87 | $179.32 | $190.41 |
| 2029-07-21 | $183.74 | $178.23 | $189.25 |
| 2029-07-22 | $184.87 | $179.32 | $190.41 |
| 2029-07-23 | $183.74 | $178.23 | $189.25 |
| 2029-07-24 | $182.26 | $176.80 | $187.73 |
| 2029-07-25 | $183.78 | $178.26 | $189.29 |
| 2029-07-26 | $182.30 | $176.83 | $187.77 |
| 2029-07-27 | $182.30 | $176.83 | $187.77 |
| 2029-07-28 | $183.82 | $178.30 | $189.33 |
| 2029-07-29 | $182.34 | $176.87 | $187.81 |
| 2029-07-30 | $183.85 | $178.34 | $189.37 |
| 2029-07-31 | $182.37 | $176.90 | $187.85 |
| 2029 August | |||
| 2029-08-01 | $183.48 | $177.98 | $188.98 |
| 2029-08-02 | $183.48 | $177.98 | $188.98 |
| 2029-08-03 | $184.59 | $179.05 | $190.12 |
| 2029-08-04 | $185.69 | $180.12 | $191.26 |
| 2029-08-05 | $184.57 | $179.03 | $190.11 |
| 2029-08-06 | $186.11 | $180.52 | $191.69 |
| 2029-08-07 | $184.61 | $179.07 | $190.15 |
| 2029-08-08 | $183.13 | $177.63 | $188.62 |
| 2029-08-09 | $184.65 | $179.11 | $190.19 |
| 2029-08-10 | $183.16 | $177.67 | $188.66 |
| 2029-08-11 | $183.16 | $177.67 | $188.66 |
| 2029-08-12 | $182.05 | $176.58 | $187.51 |
| 2029-08-13 | $183.16 | $177.67 | $188.66 |
| 2029-08-14 | $182.05 | $176.58 | $187.51 |
| 2029-08-15 | $180.58 | $175.16 | $186.00 |
| 2029-08-16 | $182.08 | $176.62 | $187.55 |
| 2029-08-17 | $180.62 | $175.20 | $186.04 |
| 2029-08-18 | $180.62 | $175.20 | $186.04 |
| 2029-08-19 | $182.12 | $176.66 | $187.58 |
| 2029-08-20 | $180.66 | $175.24 | $186.08 |
| 2029-08-21 | $182.16 | $176.69 | $187.62 |
| 2029-08-22 | $180.69 | $175.27 | $186.11 |
| 2029-08-23 | $181.79 | $176.33 | $187.24 |
| 2029-08-24 | $181.79 | $176.33 | $187.24 |
| 2029-08-25 | $182.88 | $177.40 | $188.37 |
| 2029-08-26 | $183.98 | $178.46 | $189.50 |
| 2029-08-27 | $182.87 | $177.38 | $188.36 |
| 2029-08-28 | $184.39 | $178.86 | $189.92 |
| 2029-08-29 | $182.91 | $177.42 | $188.39 |
| 2029-08-30 | $181.44 | $175.99 | $186.88 |
| 2029-08-31 | $182.94 | $177.46 | $188.43 |
| 2029 September | |||
| 2029-09-01 | $181.47 | $176.03 | $186.92 |
| 2029-09-02 | $181.47 | $176.03 | $186.92 |
| 2029-09-03 | $180.37 | $174.96 | $185.78 |
| 2029-09-04 | $181.47 | $176.03 | $186.92 |
| 2029-09-05 | $180.37 | $174.96 | $185.78 |
| 2029-09-06 | $178.92 | $173.55 | $184.28 |
| 2029-09-07 | $180.40 | $174.99 | $185.82 |
| 2029-09-08 | $178.95 | $173.58 | $184.32 |
| 2029-09-09 | $178.95 | $173.58 | $184.32 |
| 2029-09-10 | $180.44 | $175.03 | $185.85 |
| 2029-09-11 | $178.99 | $173.62 | $184.36 |
| 2029-09-12 | $180.48 | $175.06 | $185.89 |
| 2029-09-13 | $179.03 | $173.66 | $184.40 |
| 2029-09-14 | $180.11 | $174.71 | $185.51 |
| 2029-09-15 | $180.11 | $174.71 | $185.51 |
| 2029-09-16 | $181.20 | $175.76 | $186.63 |
| 2029-09-17 | $182.28 | $176.81 | $187.75 |
| 2029-09-18 | $181.18 | $175.75 | $186.62 |
| 2029-09-19 | $182.69 | $177.21 | $188.17 |
| 2029-09-20 | $181.22 | $175.78 | $186.66 |
| 2029-09-21 | $179.76 | $174.37 | $185.16 |
| 2029-09-22 | $181.26 | $175.82 | $186.69 |
| 2029-09-23 | $179.80 | $174.41 | $185.19 |
| 2029-09-24 | $179.80 | $174.41 | $185.19 |
| 2029-09-25 | $178.70 | $173.34 | $184.06 |