Current GLVA price: $332.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $319.37 | $309.79 | $328.95 |
| 2026-01-02 | $317.42 | $307.90 | $326.94 |
| 2026-01-03 | $314.87 | $305.42 | $324.31 |
| 2026-01-04 | $317.48 | $307.96 | $327.01 |
| 2026-01-05 | $314.93 | $305.48 | $324.38 |
| 2026-01-06 | $314.93 | $305.48 | $324.38 |
| 2026-01-07 | $317.55 | $308.02 | $327.08 |
| 2026-01-08 | $315.00 | $305.55 | $324.45 |
| 2026-01-09 | $317.61 | $308.09 | $327.14 |
| 2026-01-10 | $315.06 | $305.61 | $324.51 |
| 2026-01-11 | $316.97 | $307.46 | $326.48 |
| 2026-01-12 | $316.97 | $307.46 | $326.48 |
| 2026-01-13 | $318.88 | $309.31 | $328.44 |
| 2026-01-14 | $320.79 | $311.16 | $330.41 |
| 2026-01-15 | $318.86 | $309.29 | $328.42 |
| 2026-01-16 | $321.51 | $311.86 | $331.15 |
| 2026-01-17 | $318.92 | $309.35 | $328.49 |
| 2026-01-18 | $316.36 | $306.87 | $325.85 |
| 2026-01-19 | $318.99 | $309.42 | $328.56 |
| 2026-01-20 | $316.42 | $306.93 | $325.91 |
| 2026-01-21 | $316.42 | $306.93 | $325.91 |
| 2026-01-22 | $314.49 | $305.06 | $323.93 |
| 2026-01-23 | $316.42 | $306.93 | $325.91 |
| 2026-01-24 | $314.49 | $305.06 | $323.93 |
| 2026-01-25 | $311.96 | $302.60 | $321.32 |
| 2026-01-26 | $314.56 | $305.12 | $323.99 |
| 2026-01-27 | $312.03 | $302.67 | $321.39 |
| 2026-01-28 | $312.03 | $302.67 | $321.39 |
| 2026-01-29 | $314.62 | $305.18 | $324.06 |
| 2026-01-30 | $312.09 | $302.73 | $321.45 |
| 2026-01-31 | $314.68 | $305.24 | $324.12 |
| 2026 February | |||
| 2026-02-01 | $312.15 | $302.79 | $321.52 |
| 2026-02-02 | $314.05 | $304.62 | $323.47 |
| 2026-02-03 | $314.05 | $304.62 | $323.47 |
| 2026-02-04 | $315.94 | $306.46 | $325.42 |
| 2026-02-05 | $317.83 | $308.29 | $327.36 |
| 2026-02-06 | $315.91 | $306.44 | $325.39 |
| 2026-02-07 | $318.54 | $308.98 | $328.10 |
| 2026-02-08 | $315.98 | $306.50 | $325.46 |
| 2026-02-09 | $313.44 | $304.04 | $322.84 |
| 2026-02-10 | $316.04 | $306.56 | $325.52 |
| 2026-02-11 | $313.50 | $304.10 | $322.91 |
| 2026-02-12 | $313.50 | $304.10 | $322.91 |
| 2026-02-13 | $311.59 | $302.24 | $320.94 |
| 2026-02-14 | $313.50 | $304.10 | $322.91 |
| 2026-02-15 | $311.59 | $302.24 | $320.94 |
| 2026-02-16 | $309.09 | $299.81 | $318.36 |
| 2026-02-17 | $311.65 | $302.30 | $321.00 |
| 2026-02-18 | $309.15 | $299.87 | $318.42 |
| 2026-02-19 | $309.15 | $299.87 | $318.42 |
| 2026-02-20 | $311.72 | $302.37 | $321.07 |
| 2026-02-21 | $309.21 | $299.94 | $318.49 |
| 2026-02-22 | $311.78 | $302.43 | $321.14 |
| 2026-02-23 | $309.27 | $300.00 | $318.55 |
| 2026-02-24 | $311.15 | $301.81 | $320.48 |
| 2026-02-25 | $311.15 | $301.81 | $320.48 |
| 2026-02-26 | $313.02 | $303.63 | $322.41 |
| 2026-02-27 | $314.90 | $305.45 | $324.34 |
| 2026-02-28 | $313.00 | $303.61 | $322.39 |
| 2026 March | |||
| 2026-03-01 | $315.60 | $306.13 | $325.07 |
| 2026-03-02 | $313.06 | $303.67 | $322.46 |
| 2026-03-03 | $310.55 | $301.23 | $319.86 |
| 2026-03-04 | $313.13 | $303.73 | $322.52 |
| 2026-03-05 | $310.61 | $301.29 | $319.93 |
| 2026-03-06 | $310.61 | $301.29 | $319.93 |
| 2026-03-07 | $308.72 | $299.46 | $317.98 |
| 2026-03-08 | $310.61 | $301.29 | $319.93 |
| 2026-03-09 | $308.72 | $299.46 | $317.98 |
| 2026-03-10 | $306.23 | $297.05 | $315.42 |
| 2026-03-11 | $308.78 | $299.52 | $318.04 |
| 2026-03-12 | $306.30 | $297.11 | $315.49 |
| 2026-03-13 | $306.30 | $297.11 | $315.49 |
| 2026-03-14 | $308.84 | $299.58 | $318.11 |
| 2026-03-15 | $306.36 | $297.17 | $315.55 |
| 2026-03-16 | $308.91 | $299.64 | $318.17 |
| 2026-03-17 | $306.42 | $297.23 | $315.61 |
| 2026-03-18 | $308.28 | $299.03 | $317.53 |
| 2026-03-19 | $308.28 | $299.03 | $317.53 |
| 2026-03-20 | $310.14 | $300.83 | $319.44 |
| 2026-03-21 | $311.99 | $302.63 | $321.35 |
| 2026-03-22 | $310.11 | $300.81 | $319.42 |
| 2026-03-23 | $312.69 | $303.31 | $322.07 |
| 2026-03-24 | $310.18 | $300.87 | $319.48 |
| 2026-03-25 | $307.68 | $298.45 | $316.91 |
| 2026-03-26 | $310.24 | $300.93 | $319.55 |
| 2026-03-27 | $307.75 | $298.51 | $316.98 |
| 2026-03-28 | $307.75 | $298.51 | $316.98 |
| 2026-03-29 | $305.87 | $296.69 | $315.05 |
| 2026-03-30 | $307.75 | $298.51 | $316.98 |
| 2026-03-31 | $305.87 | $296.69 | $315.05 |
| 2026 April | |||
| 2026-04-01 | $303.41 | $294.31 | $312.51 |
| 2026-04-02 | $305.93 | $296.75 | $315.11 |
| 2026-04-03 | $303.47 | $294.37 | $312.58 |
| 2026-04-04 | $303.47 | $294.37 | $312.58 |
| 2026-04-05 | $305.99 | $296.81 | $315.17 |
| 2026-04-06 | $303.53 | $294.43 | $312.64 |
| 2026-04-07 | $306.06 | $296.88 | $315.24 |
| 2026-04-08 | $303.60 | $294.49 | $312.70 |
| 2026-04-09 | $305.44 | $296.27 | $314.60 |
| 2026-04-10 | $305.44 | $296.27 | $314.60 |
| 2026-04-11 | $307.28 | $298.06 | $316.49 |
| 2026-04-12 | $309.12 | $299.84 | $318.39 |
| 2026-04-13 | $307.25 | $298.04 | $316.47 |
| 2026-04-14 | $309.81 | $300.51 | $319.10 |
| 2026-04-15 | $307.32 | $298.10 | $316.54 |
| 2026-04-16 | $304.85 | $295.70 | $313.99 |
| 2026-04-17 | $307.38 | $298.16 | $316.60 |
| 2026-04-18 | $304.91 | $295.76 | $314.05 |
| 2026-04-19 | $304.91 | $295.76 | $314.05 |
| 2026-04-20 | $303.05 | $293.96 | $312.14 |
| 2026-04-21 | $304.91 | $295.76 | $314.05 |
| 2026-04-22 | $303.05 | $293.96 | $312.14 |
| 2026-04-23 | $300.61 | $291.59 | $309.63 |
| 2026-04-24 | $303.11 | $294.02 | $312.20 |
| 2026-04-25 | $300.67 | $291.65 | $309.69 |
| 2026-04-26 | $300.67 | $291.65 | $309.69 |
| 2026-04-27 | $303.17 | $294.08 | $312.27 |
| 2026-04-28 | $300.73 | $291.71 | $309.76 |
| 2026-04-29 | $303.23 | $294.14 | $312.33 |
| 2026-04-30 | $300.80 | $291.77 | $309.82 |
| 2026 May | |||
| 2026-05-01 | $302.62 | $293.54 | $311.70 |
| 2026-05-02 | $302.62 | $293.54 | $311.70 |
| 2026-05-03 | $304.44 | $295.31 | $313.58 |
| 2026-05-04 | $306.26 | $297.08 | $315.45 |
| 2026-05-05 | $304.42 | $295.29 | $313.55 |
| 2026-05-06 | $306.95 | $297.74 | $316.16 |
| 2026-05-07 | $304.48 | $295.35 | $313.62 |
| 2026-05-08 | $302.03 | $292.97 | $311.09 |
| 2026-05-09 | $304.54 | $295.41 | $313.68 |
| 2026-05-10 | $302.10 | $293.03 | $311.16 |
| 2026-05-11 | $302.10 | $293.03 | $311.16 |
| 2026-05-12 | $300.25 | $291.25 | $309.26 |
| 2026-05-13 | $302.10 | $293.03 | $311.16 |
| 2026-05-14 | $300.25 | $291.25 | $309.26 |
| 2026-05-15 | $297.84 | $288.90 | $306.77 |
| 2026-05-16 | $300.31 | $291.31 | $309.32 |
| 2026-05-17 | $297.90 | $288.96 | $306.84 |
| 2026-05-18 | $297.90 | $288.96 | $306.84 |
| 2026-05-19 | $300.38 | $291.36 | $309.39 |
| 2026-05-20 | $297.96 | $289.02 | $306.90 |
| 2026-05-21 | $300.44 | $291.42 | $309.45 |
| 2026-05-22 | $298.02 | $289.08 | $306.96 |
| 2026-05-23 | $299.83 | $290.83 | $308.82 |
| 2026-05-24 | $299.83 | $290.83 | $308.82 |
| 2026-05-25 | $301.63 | $292.58 | $310.68 |
| 2026-05-26 | $303.44 | $294.34 | $312.54 |
| 2026-05-27 | $301.61 | $292.56 | $310.66 |
| 2026-05-28 | $304.12 | $295.00 | $313.24 |
| 2026-05-29 | $301.67 | $292.62 | $310.72 |
| 2026-05-30 | $299.25 | $290.27 | $308.23 |
| 2026-05-31 | $301.74 | $292.68 | $310.79 |
| 2026 June | |||
| 2026-06-01 | $299.31 | $290.33 | $308.29 |
| 2026-06-02 | $299.31 | $290.33 | $308.29 |
| 2026-06-03 | $297.48 | $288.56 | $306.41 |
| 2026-06-04 | $299.31 | $290.33 | $308.29 |
| 2026-06-05 | $297.48 | $288.56 | $306.41 |
| 2026-06-06 | $295.09 | $286.24 | $303.94 |
| 2026-06-07 | $297.54 | $288.62 | $306.47 |
| 2026-06-08 | $295.15 | $286.30 | $304.01 |
| 2026-06-09 | $295.15 | $286.30 | $304.01 |
| 2026-06-10 | $297.61 | $288.68 | $306.53 |
| 2026-06-11 | $295.21 | $286.36 | $304.07 |
| 2026-06-12 | $297.67 | $288.74 | $306.60 |
| 2026-06-13 | $295.27 | $286.41 | $304.13 |
| 2026-06-14 | $297.06 | $288.15 | $305.97 |
| 2026-06-15 | $297.06 | $288.15 | $305.97 |
| 2026-06-16 | $298.85 | $289.89 | $307.82 |
| 2026-06-17 | $300.64 | $291.62 | $309.66 |
| 2026-06-18 | $298.83 | $289.87 | $307.80 |
| 2026-06-19 | $301.31 | $292.27 | $310.35 |
| 2026-06-20 | $298.89 | $289.92 | $307.86 |
| 2026-06-21 | $296.49 | $287.59 | $305.38 |
| 2026-06-22 | $298.95 | $289.98 | $307.92 |
| 2026-06-23 | $296.55 | $287.65 | $305.44 |
| 2026-06-24 | $296.55 | $287.65 | $305.44 |
| 2026-06-25 | $294.74 | $285.90 | $303.58 |
| 2026-06-26 | $296.55 | $287.65 | $305.44 |
| 2026-06-27 | $294.74 | $285.90 | $303.58 |
| 2026-06-28 | $292.37 | $283.60 | $301.14 |
| 2026-06-29 | $294.80 | $285.96 | $303.64 |
| 2026-06-30 | $292.43 | $283.66 | $301.20 |
| 2026 July | |||
| 2026-07-01 | $292.43 | $283.66 | $301.20 |
| 2026-07-02 | $294.86 | $286.01 | $303.71 |
| 2026-07-03 | $292.49 | $283.72 | $301.26 |
| 2026-07-04 | $294.92 | $286.07 | $303.77 |
| 2026-07-05 | $292.55 | $283.77 | $301.33 |
| 2026-07-06 | $294.32 | $285.49 | $303.15 |
| 2026-07-07 | $294.32 | $285.49 | $303.15 |
| 2026-07-08 | $296.10 | $287.21 | $304.98 |
| 2026-07-09 | $297.87 | $288.93 | $306.80 |
| 2026-07-10 | $296.07 | $287.19 | $304.96 |
| 2026-07-11 | $298.53 | $289.58 | $307.49 |
| 2026-07-12 | $296.13 | $287.25 | $305.02 |
| 2026-07-13 | $293.75 | $284.94 | $302.57 |
| 2026-07-14 | $296.19 | $287.31 | $305.08 |
| 2026-07-15 | $293.81 | $285.00 | $302.63 |
| 2026-07-16 | $293.81 | $285.00 | $302.63 |
| 2026-07-17 | $292.02 | $283.26 | $300.78 |
| 2026-07-18 | $293.81 | $285.00 | $302.63 |
| 2026-07-19 | $292.02 | $283.26 | $300.78 |
| 2026-07-20 | $289.67 | $280.98 | $298.36 |
| 2026-07-21 | $292.08 | $283.32 | $300.84 |
| 2026-07-22 | $289.73 | $281.04 | $298.42 |
| 2026-07-23 | $289.73 | $281.04 | $298.42 |
| 2026-07-24 | $292.14 | $283.38 | $300.91 |
| 2026-07-25 | $289.79 | $281.10 | $298.49 |
| 2026-07-26 | $292.20 | $283.43 | $300.97 |
| 2026-07-27 | $289.85 | $281.16 | $298.55 |
| 2026-07-28 | $291.61 | $282.86 | $300.36 |
| 2026-07-29 | $291.61 | $282.86 | $300.36 |
| 2026-07-30 | $293.36 | $284.56 | $302.17 |
| 2026-07-31 | $295.12 | $286.27 | $303.97 |
| 2026 August | |||
| 2026-08-01 | $293.34 | $284.54 | $302.14 |
| 2026-08-02 | $295.78 | $286.91 | $304.65 |
| 2026-08-03 | $293.40 | $284.60 | $302.21 |
| 2026-08-04 | $291.04 | $282.31 | $299.78 |
| 2026-08-05 | $293.46 | $284.66 | $302.27 |
| 2026-08-06 | $291.10 | $282.37 | $299.84 |
| 2026-08-07 | $291.10 | $282.37 | $299.84 |
| 2026-08-08 | $289.33 | $280.65 | $298.01 |
| 2026-08-09 | $291.10 | $282.37 | $299.84 |
| 2026-08-10 | $289.33 | $280.65 | $298.01 |
| 2026-08-11 | $287.00 | $278.39 | $295.61 |
| 2026-08-12 | $289.39 | $280.71 | $298.07 |
| 2026-08-13 | $287.06 | $278.45 | $295.67 |
| 2026-08-14 | $287.06 | $278.45 | $295.67 |
| 2026-08-15 | $289.45 | $280.76 | $298.13 |
| 2026-08-16 | $287.12 | $278.51 | $295.73 |
| 2026-08-17 | $289.51 | $280.82 | $298.19 |
| 2026-08-18 | $287.18 | $278.56 | $295.79 |
| 2026-08-19 | $288.92 | $280.25 | $297.59 |
| 2026-08-20 | $288.92 | $280.25 | $297.59 |
| 2026-08-21 | $290.66 | $281.94 | $299.38 |
| 2026-08-22 | $292.40 | $283.63 | $301.17 |
| 2026-08-23 | $290.64 | $281.92 | $299.36 |
| 2026-08-24 | $293.05 | $284.26 | $301.84 |
| 2026-08-25 | $290.70 | $281.98 | $299.42 |
| 2026-08-26 | $288.36 | $279.71 | $297.01 |
| 2026-08-27 | $290.76 | $282.03 | $299.48 |
| 2026-08-28 | $288.42 | $279.77 | $297.07 |
| 2026-08-29 | $288.42 | $279.77 | $297.07 |
| 2026-08-30 | $286.66 | $278.06 | $295.26 |
| 2026-08-31 | $288.42 | $279.77 | $297.07 |
| 2026 September | |||
| 2026-09-01 | $286.66 | $278.06 | $295.26 |
| 2026-09-02 | $284.35 | $275.82 | $292.89 |
| 2026-09-03 | $286.72 | $278.12 | $295.32 |
| 2026-09-04 | $284.41 | $275.88 | $292.95 |
| 2026-09-05 | $284.41 | $275.88 | $292.95 |
| 2026-09-06 | $286.78 | $278.17 | $295.38 |
| 2026-09-07 | $284.47 | $275.94 | $293.01 |
| 2026-09-08 | $286.84 | $278.23 | $295.44 |
| 2026-09-09 | $284.53 | $275.99 | $293.06 |
| 2026-09-10 | $286.25 | $277.67 | $294.84 |
| 2026-09-11 | $286.25 | $277.67 | $294.84 |
| 2026-09-12 | $287.98 | $279.34 | $296.62 |
| 2026-09-13 | $289.70 | $281.01 | $298.39 |
| 2026-09-14 | $287.96 | $279.32 | $296.60 |
| 2026-09-15 | $290.35 | $281.64 | $299.06 |
| 2026-09-16 | $288.02 | $279.38 | $296.66 |
| 2026-09-17 | $285.70 | $277.13 | $294.27 |
| 2026-09-18 | $288.07 | $279.43 | $296.72 |
| 2026-09-19 | $285.76 | $277.19 | $294.33 |
| 2026-09-20 | $285.76 | $277.19 | $294.33 |
| 2026-09-21 | $284.02 | $275.50 | $292.54 |
| 2026-09-22 | $285.76 | $277.19 | $294.33 |
| 2026-09-23 | $284.02 | $275.50 | $292.54 |
| 2026-09-24 | $281.73 | $273.28 | $290.18 |
| 2026-09-25 | $284.07 | $275.55 | $292.60 |
| 2026-09-26 | $281.79 | $273.34 | $290.24 |