Current GOLD price: $266.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $227.89 | $221.06 | $234.73 |
| 2027-01-02 | $229.65 | $222.76 | $236.54 |
| 2027-01-03 | $226.86 | $220.05 | $233.66 |
| 2027-01-04 | $225.10 | $218.35 | $231.85 |
| 2027-01-05 | $226.86 | $220.05 | $233.66 |
| 2027-01-06 | $229.73 | $222.84 | $236.63 |
| 2027-01-07 | $227.99 | $221.15 | $234.83 |
| 2027-01-08 | $230.89 | $223.96 | $237.81 |
| 2027-01-09 | $228.08 | $221.24 | $234.92 |
| 2027-01-10 | $230.97 | $224.05 | $237.90 |
| 2027-01-11 | $230.97 | $224.05 | $237.90 |
| 2027-01-12 | $233.90 | $226.89 | $240.92 |
| 2027-01-13 | $236.87 | $229.77 | $243.98 |
| 2027-01-14 | $235.20 | $228.15 | $242.26 |
| 2027-01-15 | $232.35 | $225.38 | $239.32 |
| 2027-01-16 | $229.52 | $222.64 | $236.41 |
| 2027-01-17 | $227.84 | $221.00 | $234.67 |
| 2027-01-18 | $227.84 | $221.00 | $234.67 |
| 2027-01-19 | $225.07 | $218.32 | $231.82 |
| 2027-01-20 | $227.92 | $221.08 | $234.76 |
| 2027-01-21 | $227.92 | $221.08 | $234.76 |
| 2027-01-22 | $227.92 | $221.08 | $234.76 |
| 2027-01-23 | $226.22 | $219.44 | $233.01 |
| 2027-01-24 | $227.96 | $221.12 | $234.80 |
| 2027-01-25 | $225.19 | $218.44 | $231.95 |
| 2027-01-26 | $223.45 | $216.74 | $230.15 |
| 2027-01-27 | $225.19 | $218.44 | $231.95 |
| 2027-01-28 | $228.05 | $221.21 | $234.89 |
| 2027-01-29 | $226.32 | $219.53 | $233.11 |
| 2027-01-30 | $229.19 | $222.32 | $236.07 |
| 2027-01-31 | $226.41 | $219.62 | $233.20 |
| 2027 February | |||
| 2027-02-01 | $229.28 | $222.40 | $236.16 |
| 2027-02-02 | $229.28 | $222.40 | $236.16 |
| 2027-02-03 | $232.19 | $225.22 | $239.15 |
| 2027-02-04 | $235.13 | $228.08 | $242.19 |
| 2027-02-05 | $233.48 | $226.47 | $240.48 |
| 2027-02-06 | $230.64 | $223.72 | $237.56 |
| 2027-02-07 | $227.84 | $221.00 | $234.67 |
| 2027-02-08 | $226.16 | $219.38 | $232.95 |
| 2027-02-09 | $226.16 | $219.38 | $232.95 |
| 2027-02-10 | $223.42 | $216.71 | $230.12 |
| 2027-02-11 | $226.25 | $219.46 | $233.04 |
| 2027-02-12 | $226.25 | $219.46 | $233.04 |
| 2027-02-13 | $226.25 | $219.46 | $233.04 |
| 2027-02-14 | $224.56 | $217.83 | $231.30 |
| 2027-02-15 | $226.29 | $219.50 | $233.08 |
| 2027-02-16 | $223.54 | $216.83 | $230.25 |
| 2027-02-17 | $221.81 | $215.15 | $228.46 |
| 2027-02-18 | $223.54 | $216.83 | $230.25 |
| 2027-02-19 | $226.38 | $219.58 | $233.17 |
| 2027-02-20 | $224.66 | $217.92 | $231.40 |
| 2027-02-21 | $227.51 | $220.69 | $234.34 |
| 2027-02-22 | $224.75 | $218.00 | $231.49 |
| 2027-02-23 | $227.60 | $220.77 | $234.43 |
| 2027-02-24 | $227.60 | $220.77 | $234.43 |
| 2027-02-25 | $230.49 | $223.57 | $237.40 |
| 2027-02-26 | $233.41 | $226.41 | $240.41 |
| 2027-02-27 | $231.77 | $224.81 | $238.72 |
| 2027-02-28 | $228.95 | $222.08 | $235.82 |
| 2027 March | |||
| 2027-03-01 | $226.17 | $219.38 | $232.95 |
| 2027-03-02 | $224.51 | $217.77 | $231.24 |
| 2027-03-03 | $224.51 | $217.77 | $231.24 |
| 2027-03-04 | $221.78 | $215.12 | $228.43 |
| 2027-03-05 | $224.59 | $217.85 | $231.33 |
| 2027-03-06 | $224.59 | $217.85 | $231.33 |
| 2027-03-07 | $224.59 | $217.85 | $231.33 |
| 2027-03-08 | $222.91 | $216.23 | $229.60 |
| 2027-03-09 | $224.63 | $217.89 | $231.37 |
| 2027-03-10 | $221.90 | $215.24 | $228.56 |
| 2027-03-11 | $220.18 | $213.58 | $226.79 |
| 2027-03-12 | $221.90 | $215.24 | $228.56 |
| 2027-03-13 | $224.72 | $217.97 | $231.46 |
| 2027-03-14 | $223.01 | $216.32 | $229.70 |
| 2027-03-15 | $225.84 | $219.07 | $232.62 |
| 2027-03-16 | $223.10 | $216.41 | $229.79 |
| 2027-03-17 | $225.93 | $219.15 | $232.71 |
| 2027-03-18 | $225.93 | $219.15 | $232.71 |
| 2027-03-19 | $228.79 | $221.93 | $235.66 |
| 2027-03-20 | $231.70 | $224.75 | $238.65 |
| 2027-03-21 | $230.06 | $223.16 | $236.97 |
| 2027-03-22 | $227.27 | $220.45 | $234.09 |
| 2027-03-23 | $224.51 | $217.77 | $231.24 |
| 2027-03-24 | $222.86 | $216.17 | $229.54 |
| 2027-03-25 | $222.86 | $216.17 | $229.54 |
| 2027-03-26 | $220.15 | $213.55 | $226.76 |
| 2027-03-27 | $222.94 | $216.26 | $229.63 |
| 2027-03-28 | $222.94 | $216.26 | $229.63 |
| 2027-03-29 | $222.94 | $216.26 | $229.63 |
| 2027-03-30 | $221.28 | $214.64 | $227.92 |
| 2027-03-31 | $222.98 | $216.29 | $229.67 |
| 2027 April | |||
| 2027-04-01 | $220.27 | $213.66 | $226.88 |
| 2027-04-02 | $218.57 | $212.01 | $225.12 |
| 2027-04-03 | $220.27 | $213.66 | $226.88 |
| 2027-04-04 | $223.07 | $216.38 | $229.76 |
| 2027-04-05 | $221.38 | $214.74 | $228.02 |
| 2027-04-06 | $224.19 | $217.46 | $230.91 |
| 2027-04-07 | $221.46 | $214.82 | $228.11 |
| 2027-04-08 | $224.27 | $217.54 | $231.00 |
| 2027-04-09 | $224.27 | $217.54 | $231.00 |
| 2027-04-10 | $227.12 | $220.30 | $233.93 |
| 2027-04-11 | $230.00 | $223.10 | $236.90 |
| 2027-04-12 | $228.38 | $221.53 | $235.23 |
| 2027-04-13 | $225.60 | $218.83 | $232.37 |
| 2027-04-14 | $222.86 | $216.18 | $229.55 |
| 2027-04-15 | $221.22 | $214.59 | $227.86 |
| 2027-04-16 | $221.22 | $214.59 | $227.86 |
| 2027-04-17 | $218.54 | $211.98 | $225.09 |
| 2027-04-18 | $221.31 | $214.67 | $227.95 |
| 2027-04-19 | $221.31 | $214.67 | $227.95 |
| 2027-04-20 | $221.31 | $214.67 | $227.95 |
| 2027-04-21 | $219.66 | $213.07 | $226.25 |
| 2027-04-22 | $221.35 | $214.71 | $227.99 |
| 2027-04-23 | $218.66 | $212.10 | $225.22 |
| 2027-04-24 | $216.96 | $210.45 | $223.47 |
| 2027-04-25 | $218.66 | $212.10 | $225.22 |
| 2027-04-26 | $221.43 | $214.79 | $228.07 |
| 2027-04-27 | $219.75 | $213.16 | $226.35 |
| 2027-04-28 | $222.54 | $215.86 | $229.22 |
| 2027-04-29 | $219.84 | $213.24 | $226.43 |
| 2027-04-30 | $222.63 | $215.95 | $229.30 |
| 2027 May | |||
| 2027-05-01 | $222.63 | $215.95 | $229.30 |
| 2027-05-02 | $225.45 | $218.69 | $232.21 |
| 2027-05-03 | $228.31 | $221.46 | $235.16 |
| 2027-05-04 | $226.70 | $219.90 | $233.50 |
| 2027-05-05 | $223.95 | $217.23 | $230.67 |
| 2027-05-06 | $221.23 | $214.59 | $227.86 |
| 2027-05-07 | $219.60 | $213.01 | $226.19 |
| 2027-05-08 | $219.60 | $213.01 | $226.19 |
| 2027-05-09 | $216.93 | $210.42 | $223.44 |
| 2027-05-10 | $219.68 | $213.09 | $226.28 |
| 2027-05-11 | $219.68 | $213.09 | $226.28 |
| 2027-05-12 | $219.68 | $213.09 | $226.28 |
| 2027-05-13 | $218.05 | $211.50 | $224.59 |
| 2027-05-14 | $219.72 | $213.13 | $226.31 |
| 2027-05-15 | $217.05 | $210.54 | $223.56 |
| 2027-05-16 | $215.37 | $208.91 | $221.83 |
| 2027-05-17 | $217.05 | $210.54 | $223.56 |
| 2027-05-18 | $219.81 | $213.21 | $226.40 |
| 2027-05-19 | $218.14 | $211.60 | $224.69 |
| 2027-05-20 | $220.91 | $214.28 | $227.54 |
| 2027-05-21 | $218.22 | $211.68 | $224.77 |
| 2027-05-22 | $220.99 | $214.36 | $227.62 |
| 2027-05-23 | $220.99 | $214.36 | $227.62 |
| 2027-05-24 | $223.80 | $217.08 | $230.51 |
| 2027-05-25 | $226.63 | $219.84 | $233.43 |
| 2027-05-26 | $225.04 | $218.29 | $231.79 |
| 2027-05-27 | $222.31 | $215.64 | $228.97 |
| 2027-05-28 | $219.60 | $213.02 | $226.19 |
| 2027-05-29 | $217.99 | $211.45 | $224.53 |
| 2027-05-30 | $217.99 | $211.45 | $224.53 |
| 2027-05-31 | $215.34 | $208.88 | $221.80 |
| 2027 June | |||
| 2027-06-01 | $218.07 | $211.53 | $224.62 |
| 2027-06-02 | $218.07 | $211.53 | $224.62 |
| 2027-06-03 | $218.07 | $211.53 | $224.62 |
| 2027-06-04 | $216.45 | $209.95 | $222.94 |
| 2027-06-05 | $218.11 | $211.57 | $224.65 |
| 2027-06-06 | $215.46 | $209.00 | $221.92 |
| 2027-06-07 | $213.79 | $207.38 | $220.20 |
| 2027-06-08 | $215.46 | $209.00 | $221.92 |
| 2027-06-09 | $218.19 | $211.65 | $224.74 |
| 2027-06-10 | $216.54 | $210.04 | $223.04 |
| 2027-06-11 | $219.29 | $212.71 | $225.87 |
| 2027-06-12 | $216.62 | $210.13 | $223.12 |
| 2027-06-13 | $219.37 | $212.79 | $225.95 |
| 2027-06-14 | $219.37 | $212.79 | $225.95 |
| 2027-06-15 | $222.15 | $215.49 | $228.82 |
| 2027-06-16 | $224.97 | $218.22 | $231.72 |
| 2027-06-17 | $223.39 | $216.69 | $230.09 |
| 2027-06-18 | $220.67 | $214.05 | $227.29 |
| 2027-06-19 | $217.99 | $211.45 | $224.53 |
| 2027-06-20 | $216.39 | $209.90 | $222.88 |
| 2027-06-21 | $216.39 | $209.90 | $222.88 |
| 2027-06-22 | $213.76 | $207.35 | $220.17 |
| 2027-06-23 | $216.47 | $209.98 | $222.97 |
| 2027-06-24 | $216.47 | $209.98 | $222.97 |
| 2027-06-25 | $216.47 | $209.98 | $222.97 |
| 2027-06-26 | $214.86 | $208.41 | $221.30 |
| 2027-06-27 | $216.51 | $210.02 | $223.01 |
| 2027-06-28 | $213.88 | $207.46 | $220.30 |
| 2027-06-29 | $212.22 | $205.86 | $218.59 |
| 2027-06-30 | $213.88 | $207.46 | $220.30 |
| 2027 July | |||
| 2027-07-01 | $216.59 | $210.10 | $223.09 |
| 2027-07-02 | $214.95 | $208.50 | $221.40 |
| 2027-07-03 | $217.68 | $211.15 | $224.21 |
| 2027-07-04 | $215.03 | $208.58 | $221.49 |
| 2027-07-05 | $217.76 | $211.23 | $224.30 |
| 2027-07-06 | $217.76 | $211.23 | $224.30 |
| 2027-07-07 | $220.52 | $213.91 | $227.14 |
| 2027-07-08 | $223.32 | $216.62 | $230.02 |
| 2027-07-09 | $221.75 | $215.10 | $228.40 |
| 2027-07-10 | $219.06 | $212.48 | $225.63 |
| 2027-07-11 | $216.39 | $209.90 | $222.89 |
| 2027-07-12 | $214.80 | $208.36 | $221.25 |
| 2027-07-13 | $214.80 | $208.36 | $221.25 |
| 2027-07-14 | $212.19 | $205.83 | $218.56 |
| 2027-07-15 | $214.89 | $208.44 | $221.33 |
| 2027-07-16 | $214.89 | $208.44 | $221.33 |
| 2027-07-17 | $214.89 | $208.44 | $221.33 |
| 2027-07-18 | $213.28 | $206.88 | $219.68 |
| 2027-07-19 | $214.92 | $208.47 | $221.37 |
| 2027-07-20 | $212.31 | $205.94 | $218.68 |
| 2027-07-21 | $210.67 | $204.35 | $216.99 |
| 2027-07-22 | $212.31 | $205.94 | $218.68 |
| 2027-07-23 | $215.00 | $208.55 | $221.45 |
| 2027-07-24 | $213.38 | $206.97 | $219.78 |
| 2027-07-25 | $216.08 | $209.60 | $222.56 |
| 2027-07-26 | $213.46 | $207.05 | $219.86 |
| 2027-07-27 | $216.16 | $209.68 | $222.65 |
| 2027-07-28 | $216.16 | $209.68 | $222.65 |
| 2027-07-29 | $218.91 | $212.34 | $225.47 |
| 2027-07-30 | $221.68 | $215.03 | $228.33 |
| 2027-07-31 | $220.12 | $213.52 | $226.73 |
| 2027 August | |||
| 2027-08-01 | $217.45 | $210.93 | $223.97 |
| 2027-08-02 | $214.81 | $208.36 | $221.25 |
| 2027-08-03 | $213.23 | $206.83 | $219.62 |
| 2027-08-04 | $213.23 | $206.83 | $219.62 |
| 2027-08-05 | $210.64 | $204.32 | $216.96 |
| 2027-08-06 | $213.31 | $206.91 | $219.71 |
| 2027-08-07 | $213.31 | $206.91 | $219.71 |
| 2027-08-08 | $213.31 | $206.91 | $219.71 |
| 2027-08-09 | $211.72 | $205.37 | $218.07 |
| 2027-08-10 | $213.35 | $206.95 | $219.75 |
| 2027-08-11 | $210.75 | $204.43 | $217.08 |
| 2027-08-12 | $209.12 | $202.85 | $215.39 |
| 2027-08-13 | $210.75 | $204.43 | $217.08 |
| 2027-08-14 | $213.43 | $207.02 | $219.83 |
| 2027-08-15 | $211.81 | $205.46 | $218.16 |
| 2027-08-16 | $214.50 | $208.06 | $220.93 |
| 2027-08-17 | $211.89 | $205.53 | $218.25 |
| 2027-08-18 | $214.58 | $208.14 | $221.02 |
| 2027-08-19 | $214.58 | $208.14 | $221.02 |
| 2027-08-20 | $217.30 | $210.78 | $223.82 |
| 2027-08-21 | $220.06 | $213.46 | $226.66 |
| 2027-08-22 | $218.51 | $211.95 | $225.06 |
| 2027-08-23 | $215.85 | $209.38 | $222.33 |
| 2027-08-24 | $213.23 | $206.83 | $219.63 |
| 2027-08-25 | $211.66 | $205.31 | $218.01 |
| 2027-08-26 | $211.66 | $205.31 | $218.01 |
| 2027-08-27 | $209.09 | $202.82 | $215.36 |
| 2027-08-28 | $211.74 | $205.39 | $218.10 |
| 2027-08-29 | $211.74 | $205.39 | $218.10 |
| 2027-08-30 | $211.74 | $205.39 | $218.10 |
| 2027-08-31 | $210.16 | $203.86 | $216.47 |
| 2027 September | |||
| 2027-09-01 | $211.78 | $205.43 | $218.13 |
| 2027-09-02 | $209.21 | $202.93 | $215.48 |
| 2027-09-03 | $207.59 | $201.36 | $213.81 |
| 2027-09-04 | $209.21 | $202.93 | $215.48 |
| 2027-09-05 | $211.86 | $205.51 | $218.22 |
| 2027-09-06 | $210.26 | $203.95 | $216.56 |
| 2027-09-07 | $212.92 | $206.54 | $219.31 |
| 2027-09-08 | $210.34 | $204.03 | $216.65 |
| 2027-09-09 | $213.01 | $206.62 | $219.40 |
| 2027-09-10 | $213.01 | $206.62 | $219.40 |
| 2027-09-11 | $215.71 | $209.24 | $222.18 |
| 2027-09-12 | $218.44 | $211.89 | $225.00 |
| 2027-09-13 | $216.91 | $210.40 | $223.41 |
| 2027-09-14 | $214.27 | $207.84 | $220.70 |
| 2027-09-15 | $211.67 | $205.32 | $218.02 |
| 2027-09-16 | $210.11 | $203.81 | $216.41 |
| 2027-09-17 | $210.11 | $203.81 | $216.41 |
| 2027-09-18 | $207.56 | $201.33 | $213.78 |
| 2027-09-19 | $210.19 | $203.89 | $216.50 |
| 2027-09-20 | $210.19 | $203.89 | $216.50 |
| 2027-09-21 | $210.19 | $203.89 | $216.50 |
| 2027-09-22 | $208.62 | $202.36 | $214.88 |
| 2027-09-23 | $210.23 | $203.92 | $216.53 |
| 2027-09-24 | $207.67 | $201.44 | $213.90 |
| 2027-09-25 | $206.06 | $199.88 | $212.25 |
| 2027-09-26 | $207.67 | $201.44 | $213.90 |