Current GOLD price: $266.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $180.18 | $174.77 | $185.58 |
| 2029-01-02 | $178.81 | $173.45 | $184.18 |
| 2029-01-03 | $181.08 | $175.65 | $186.52 |
| 2029-01-04 | $178.88 | $173.52 | $184.25 |
| 2029-01-05 | $181.15 | $175.72 | $186.59 |
| 2029-01-06 | $181.15 | $175.72 | $186.59 |
| 2029-01-07 | $183.45 | $177.95 | $188.95 |
| 2029-01-08 | $185.78 | $180.20 | $191.35 |
| 2029-01-09 | $184.47 | $178.93 | $190.00 |
| 2029-01-10 | $182.23 | $176.76 | $187.69 |
| 2029-01-11 | $180.01 | $174.61 | $185.41 |
| 2029-01-12 | $178.69 | $173.33 | $184.05 |
| 2029-01-13 | $178.69 | $173.33 | $184.05 |
| 2029-01-14 | $176.52 | $171.22 | $181.81 |
| 2029-01-15 | $178.76 | $173.40 | $184.12 |
| 2029-01-16 | $178.76 | $173.40 | $184.12 |
| 2029-01-17 | $178.76 | $173.40 | $184.12 |
| 2029-01-18 | $177.42 | $172.10 | $182.75 |
| 2029-01-19 | $178.79 | $173.43 | $184.15 |
| 2029-01-20 | $176.62 | $171.32 | $181.92 |
| 2029-01-21 | $175.25 | $169.99 | $180.51 |
| 2029-01-22 | $176.62 | $171.32 | $181.92 |
| 2029-01-23 | $178.86 | $173.49 | $184.22 |
| 2029-01-24 | $177.50 | $172.18 | $182.83 |
| 2029-01-25 | $179.75 | $174.36 | $185.15 |
| 2029-01-26 | $177.57 | $172.24 | $182.90 |
| 2029-01-27 | $179.82 | $174.43 | $185.22 |
| 2029-01-28 | $179.82 | $174.43 | $185.22 |
| 2029-01-29 | $182.10 | $176.64 | $187.57 |
| 2029-01-30 | $184.41 | $178.88 | $189.95 |
| 2029-01-31 | $183.12 | $177.62 | $188.61 |
| 2029 February | |||
| 2029-02-01 | $180.89 | $175.46 | $186.32 |
| 2029-02-02 | $178.69 | $173.33 | $184.05 |
| 2029-02-03 | $177.38 | $172.06 | $182.70 |
| 2029-02-04 | $177.38 | $172.06 | $182.70 |
| 2029-02-05 | $175.22 | $169.97 | $180.48 |
| 2029-02-06 | $177.45 | $172.12 | $182.77 |
| 2029-02-07 | $177.45 | $172.12 | $182.77 |
| 2029-02-08 | $177.45 | $172.12 | $182.77 |
| 2029-02-09 | $176.12 | $170.84 | $181.41 |
| 2029-02-10 | $177.48 | $172.15 | $182.80 |
| 2029-02-11 | $175.32 | $170.06 | $180.58 |
| 2029-02-12 | $173.96 | $168.74 | $179.18 |
| 2029-02-13 | $175.32 | $170.06 | $180.58 |
| 2029-02-14 | $177.55 | $172.22 | $182.87 |
| 2029-02-15 | $176.20 | $170.91 | $181.49 |
| 2029-02-16 | $178.44 | $173.08 | $183.79 |
| 2029-02-17 | $176.27 | $170.98 | $181.56 |
| 2029-02-18 | $178.50 | $173.15 | $183.86 |
| 2029-02-19 | $178.50 | $173.15 | $183.86 |
| 2029-02-20 | $180.77 | $175.35 | $186.19 |
| 2029-02-21 | $183.06 | $177.57 | $188.55 |
| 2029-02-22 | $181.77 | $176.32 | $187.23 |
| 2029-02-23 | $179.56 | $174.18 | $184.95 |
| 2029-02-24 | $177.38 | $172.06 | $182.70 |
| 2029-02-25 | $176.08 | $170.80 | $181.36 |
| 2029-02-26 | $176.08 | $170.80 | $181.36 |
| 2029-02-27 | $173.94 | $168.72 | $179.16 |
| 2029-02-28 | $176.15 | $170.86 | $181.43 |
| 2029 March | |||
| 2029-03-01 | $176.15 | $170.86 | $181.43 |
| 2029-03-02 | $176.15 | $170.86 | $181.43 |
| 2029-03-03 | $174.83 | $169.59 | $180.08 |
| 2029-03-04 | $176.18 | $170.89 | $181.46 |
| 2029-03-05 | $174.04 | $168.81 | $179.26 |
| 2029-03-06 | $172.69 | $167.51 | $177.87 |
| 2029-03-07 | $174.04 | $168.81 | $179.26 |
| 2029-03-08 | $176.24 | $170.96 | $181.53 |
| 2029-03-09 | $174.91 | $169.66 | $180.16 |
| 2029-03-10 | $177.13 | $171.81 | $182.44 |
| 2029-03-11 | $174.97 | $169.73 | $180.22 |
| 2029-03-12 | $177.19 | $171.88 | $182.51 |
| 2029-03-13 | $177.19 | $171.88 | $182.51 |
| 2029-03-14 | $179.44 | $174.06 | $184.83 |
| 2029-03-15 | $181.72 | $176.27 | $187.17 |
| 2029-03-16 | $180.44 | $175.03 | $185.85 |
| 2029-03-17 | $178.25 | $172.90 | $183.59 |
| 2029-03-18 | $176.08 | $170.80 | $181.36 |
| 2029-03-19 | $174.79 | $169.54 | $180.03 |
| 2029-03-20 | $174.79 | $169.54 | $180.03 |
| 2029-03-21 | $172.66 | $167.48 | $177.84 |
| 2029-03-22 | $174.85 | $169.61 | $180.10 |
| 2029-03-23 | $174.85 | $169.61 | $180.10 |
| 2029-03-24 | $174.85 | $169.61 | $180.10 |
| 2029-03-25 | $173.55 | $168.34 | $178.75 |
| 2029-03-26 | $174.88 | $169.64 | $180.13 |
| 2029-03-27 | $172.76 | $167.58 | $177.94 |
| 2029-03-28 | $171.42 | $166.28 | $176.56 |
| 2029-03-29 | $172.76 | $167.58 | $177.94 |
| 2029-03-30 | $174.95 | $169.70 | $180.20 |
| 2029-03-31 | $173.62 | $168.42 | $178.83 |
| 2029 April | |||
| 2029-04-01 | $175.83 | $170.55 | $181.10 |
| 2029-04-02 | $173.69 | $168.48 | $178.90 |
| 2029-04-03 | $175.89 | $170.62 | $181.17 |
| 2029-04-04 | $175.89 | $170.62 | $181.17 |
| 2029-04-05 | $178.13 | $172.78 | $183.47 |
| 2029-04-06 | $180.39 | $174.97 | $185.80 |
| 2029-04-07 | $179.12 | $173.74 | $184.49 |
| 2029-04-08 | $176.94 | $171.63 | $182.25 |
| 2029-04-09 | $174.79 | $169.55 | $180.03 |
| 2029-04-10 | $173.50 | $168.30 | $178.71 |
| 2029-04-11 | $173.50 | $168.30 | $178.71 |
| 2029-04-12 | $171.40 | $166.25 | $176.54 |
| 2029-04-13 | $173.57 | $168.36 | $178.78 |
| 2029-04-14 | $173.57 | $168.36 | $178.78 |
| 2029-04-15 | $173.57 | $168.36 | $178.78 |
| 2029-04-16 | $172.28 | $167.11 | $177.44 |
| 2029-04-17 | $173.60 | $168.39 | $178.81 |
| 2029-04-18 | $171.49 | $166.35 | $176.64 |
| 2029-04-19 | $170.16 | $165.06 | $175.27 |
| 2029-04-20 | $171.49 | $166.35 | $176.64 |
| 2029-04-21 | $173.67 | $168.46 | $178.88 |
| 2029-04-22 | $172.35 | $167.18 | $177.52 |
| 2029-04-23 | $174.54 | $169.30 | $179.77 |
| 2029-04-24 | $172.42 | $167.24 | $177.59 |
| 2029-04-25 | $174.60 | $169.37 | $179.84 |
| 2029-04-26 | $174.60 | $169.37 | $179.84 |
| 2029-04-27 | $176.82 | $171.51 | $182.12 |
| 2029-04-28 | $179.06 | $173.69 | $184.43 |
| 2029-04-29 | $177.80 | $172.47 | $183.14 |
| 2029-04-30 | $175.64 | $170.37 | $180.91 |
| 2029 May | |||
| 2029-05-01 | $173.51 | $168.30 | $178.71 |
| 2029-05-02 | $172.23 | $167.06 | $177.40 |
| 2029-05-03 | $172.23 | $167.06 | $177.40 |
| 2029-05-04 | $170.14 | $165.03 | $175.24 |
| 2029-05-05 | $172.30 | $167.13 | $177.47 |
| 2029-05-06 | $172.30 | $167.13 | $177.47 |
| 2029-05-07 | $172.30 | $167.13 | $177.47 |
| 2029-05-08 | $171.01 | $165.88 | $176.14 |
| 2029-05-09 | $172.33 | $167.16 | $177.50 |
| 2029-05-10 | $170.23 | $165.13 | $175.34 |
| 2029-05-11 | $168.91 | $163.85 | $173.98 |
| 2029-05-12 | $170.23 | $165.13 | $175.34 |
| 2029-05-13 | $172.39 | $167.22 | $177.56 |
| 2029-05-14 | $171.09 | $165.95 | $176.22 |
| 2029-05-15 | $173.26 | $168.06 | $178.45 |
| 2029-05-16 | $171.15 | $166.02 | $176.29 |
| 2029-05-17 | $173.32 | $168.12 | $178.52 |
| 2029-05-18 | $173.32 | $168.12 | $178.52 |
| 2029-05-19 | $175.52 | $170.26 | $180.79 |
| 2029-05-20 | $177.75 | $172.42 | $183.08 |
| 2029-05-21 | $176.50 | $171.20 | $181.79 |
| 2029-05-22 | $174.35 | $169.12 | $179.58 |
| 2029-05-23 | $172.23 | $167.07 | $177.40 |
| 2029-05-24 | $170.97 | $165.84 | $176.10 |
| 2029-05-25 | $170.97 | $165.84 | $176.10 |
| 2029-05-26 | $168.89 | $163.82 | $173.96 |
| 2029-05-27 | $171.03 | $165.90 | $176.16 |
| 2029-05-28 | $171.03 | $165.90 | $176.16 |
| 2029-05-29 | $171.03 | $165.90 | $176.16 |
| 2029-05-30 | $169.76 | $164.66 | $174.85 |
| 2029-05-31 | $171.06 | $165.93 | $176.19 |
| 2029 June | |||
| 2029-06-01 | $168.98 | $163.92 | $174.05 |
| 2029-06-02 | $167.67 | $162.64 | $172.71 |
| 2029-06-03 | $168.98 | $163.92 | $174.05 |
| 2029-06-04 | $171.13 | $165.99 | $176.26 |
| 2029-06-05 | $169.83 | $164.74 | $174.93 |
| 2029-06-06 | $171.99 | $166.83 | $177.15 |
| 2029-06-07 | $169.90 | $164.80 | $174.99 |
| 2029-06-08 | $172.05 | $166.89 | $177.21 |
| 2029-06-09 | $172.05 | $166.89 | $177.21 |
| 2029-06-10 | $174.23 | $169.01 | $179.46 |
| 2029-06-11 | $176.44 | $171.15 | $181.74 |
| 2029-06-12 | $175.20 | $169.95 | $180.46 |
| 2029-06-13 | $173.07 | $167.88 | $178.27 |
| 2029-06-14 | $170.97 | $165.84 | $176.10 |
| 2029-06-15 | $169.71 | $164.62 | $174.81 |
| 2029-06-16 | $169.71 | $164.62 | $174.81 |
| 2029-06-17 | $167.65 | $162.62 | $172.68 |
| 2029-06-18 | $169.78 | $164.69 | $174.87 |
| 2029-06-19 | $169.78 | $164.69 | $174.87 |
| 2029-06-20 | $169.78 | $164.69 | $174.87 |
| 2029-06-21 | $168.51 | $163.46 | $173.57 |
| 2029-06-22 | $169.81 | $164.71 | $174.90 |
| 2029-06-23 | $167.75 | $162.71 | $172.78 |
| 2029-06-24 | $166.44 | $161.45 | $171.44 |
| 2029-06-25 | $167.75 | $162.71 | $172.78 |
| 2029-06-26 | $169.87 | $164.78 | $174.97 |
| 2029-06-27 | $168.59 | $163.53 | $173.64 |
| 2029-06-28 | $170.72 | $165.60 | $175.85 |
| 2029-06-29 | $168.65 | $163.59 | $173.71 |
| 2029-06-30 | $170.79 | $165.67 | $175.91 |
| 2029 July | |||
| 2029-07-01 | $170.79 | $165.67 | $175.91 |
| 2029-07-02 | $172.96 | $167.77 | $178.15 |
| 2029-07-03 | $175.15 | $169.90 | $180.40 |
| 2029-07-04 | $173.92 | $168.70 | $179.13 |
| 2029-07-05 | $171.80 | $166.65 | $176.96 |
| 2029-07-06 | $169.72 | $164.63 | $174.81 |
| 2029-07-07 | $168.47 | $163.41 | $173.52 |
| 2029-07-08 | $168.47 | $163.41 | $173.52 |
| 2029-07-09 | $166.42 | $161.43 | $171.41 |
| 2029-07-10 | $168.53 | $163.48 | $173.59 |
| 2029-07-11 | $168.53 | $163.48 | $173.59 |
| 2029-07-12 | $168.53 | $163.48 | $173.59 |
| 2029-07-13 | $167.28 | $162.26 | $172.29 |
| 2029-07-14 | $168.56 | $163.51 | $173.62 |
| 2029-07-15 | $166.51 | $161.52 | $171.51 |
| 2029-07-16 | $165.22 | $160.27 | $170.18 |
| 2029-07-17 | $166.51 | $161.52 | $171.51 |
| 2029-07-18 | $168.63 | $163.57 | $173.69 |
| 2029-07-19 | $167.35 | $162.33 | $172.37 |
| 2029-07-20 | $169.47 | $164.39 | $174.56 |
| 2029-07-21 | $167.41 | $162.39 | $172.44 |
| 2029-07-22 | $169.54 | $164.45 | $174.62 |
| 2029-07-23 | $169.54 | $164.45 | $174.62 |
| 2029-07-24 | $171.69 | $166.54 | $176.84 |
| 2029-07-25 | $173.87 | $168.65 | $179.08 |
| 2029-07-26 | $172.64 | $167.46 | $177.82 |
| 2029-07-27 | $170.54 | $165.43 | $175.66 |
| 2029-07-28 | $168.47 | $163.42 | $173.53 |
| 2029-07-29 | $167.23 | $162.22 | $172.25 |
| 2029-07-30 | $167.23 | $162.22 | $172.25 |
| 2029-07-31 | $165.20 | $160.25 | $170.16 |
| 2029 August | |||
| 2029-08-01 | $167.30 | $162.28 | $172.32 |
| 2029-08-02 | $167.30 | $162.28 | $172.32 |
| 2029-08-03 | $167.30 | $162.28 | $172.32 |
| 2029-08-04 | $166.05 | $161.07 | $171.03 |
| 2029-08-05 | $167.33 | $162.31 | $172.35 |
| 2029-08-06 | $165.29 | $160.33 | $170.25 |
| 2029-08-07 | $164.01 | $159.09 | $168.93 |
| 2029-08-08 | $165.29 | $160.33 | $170.25 |
| 2029-08-09 | $167.39 | $162.37 | $172.41 |
| 2029-08-10 | $166.12 | $161.14 | $171.11 |
| 2029-08-11 | $168.23 | $163.18 | $173.28 |
| 2029-08-12 | $166.19 | $161.20 | $171.17 |
| 2029-08-13 | $168.29 | $163.24 | $173.34 |
| 2029-08-14 | $168.29 | $163.24 | $173.34 |
| 2029-08-15 | $170.43 | $165.32 | $175.54 |
| 2029-08-16 | $172.59 | $167.41 | $177.77 |
| 2029-08-17 | $171.37 | $166.23 | $176.52 |
| 2029-08-18 | $169.29 | $164.21 | $174.37 |
| 2029-08-19 | $167.24 | $162.22 | $172.25 |
| 2029-08-20 | $166.01 | $161.03 | $170.99 |
| 2029-08-21 | $166.01 | $161.03 | $170.99 |
| 2029-08-22 | $163.99 | $159.07 | $168.91 |
| 2029-08-23 | $166.07 | $161.09 | $171.05 |
| 2029-08-24 | $166.07 | $161.09 | $171.05 |
| 2029-08-25 | $166.07 | $161.09 | $171.05 |
| 2029-08-26 | $164.83 | $159.89 | $169.78 |
| 2029-08-27 | $166.10 | $161.12 | $171.08 |
| 2029-08-28 | $164.08 | $159.16 | $169.00 |
| 2029-08-29 | $162.81 | $157.92 | $167.69 |
| 2029-08-30 | $164.08 | $159.16 | $169.00 |
| 2029-08-31 | $166.16 | $161.18 | $171.15 |
| 2029 September | |||
| 2029-09-01 | $164.90 | $159.96 | $169.85 |
| 2029-09-02 | $166.99 | $161.99 | $172.00 |
| 2029-09-03 | $164.97 | $160.02 | $169.92 |
| 2029-09-04 | $167.06 | $162.05 | $172.07 |
| 2029-09-05 | $167.06 | $162.05 | $172.07 |
| 2029-09-06 | $169.18 | $164.10 | $174.25 |
| 2029-09-07 | $171.32 | $166.18 | $176.46 |
| 2029-09-08 | $170.12 | $165.01 | $175.22 |
| 2029-09-09 | $168.05 | $163.01 | $173.09 |
| 2029-09-10 | $166.01 | $161.03 | $170.99 |
| 2029-09-11 | $164.79 | $159.84 | $169.73 |
| 2029-09-12 | $164.79 | $159.84 | $169.73 |
| 2029-09-13 | $162.79 | $157.90 | $167.67 |
| 2029-09-14 | $164.85 | $159.91 | $169.80 |
| 2029-09-15 | $164.85 | $159.91 | $169.80 |
| 2029-09-16 | $164.85 | $159.91 | $169.80 |
| 2029-09-17 | $163.62 | $158.71 | $168.53 |
| 2029-09-18 | $164.88 | $159.93 | $169.83 |
| 2029-09-19 | $162.88 | $157.99 | $167.76 |
| 2029-09-20 | $161.61 | $156.77 | $166.46 |
| 2029-09-21 | $162.88 | $157.99 | $167.76 |
| 2029-09-22 | $164.94 | $159.99 | $169.89 |
| 2029-09-23 | $163.69 | $158.78 | $168.60 |
| 2029-09-24 | $165.77 | $160.80 | $170.74 |
| 2029-09-25 | $163.76 | $158.84 | $168.67 |