Current GOLD price: $266.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $261.77 | $253.92 | $269.63 |
| 2026-01-02 | $261.77 | $253.92 | $269.63 |
| 2026-01-03 | $265.09 | $257.14 | $273.05 |
| 2026-01-04 | $268.46 | $260.40 | $276.51 |
| 2026-01-05 | $266.56 | $258.57 | $274.56 |
| 2026-01-06 | $263.33 | $255.43 | $271.23 |
| 2026-01-07 | $260.13 | $252.32 | $267.93 |
| 2026-01-08 | $258.21 | $250.47 | $265.96 |
| 2026-01-09 | $258.21 | $250.47 | $265.96 |
| 2026-01-10 | $255.08 | $247.43 | $262.73 |
| 2026-01-11 | $258.31 | $250.56 | $266.06 |
| 2026-01-12 | $258.31 | $250.56 | $266.06 |
| 2026-01-13 | $258.31 | $250.56 | $266.06 |
| 2026-01-14 | $256.39 | $248.69 | $264.08 |
| 2026-01-15 | $258.36 | $250.61 | $266.11 |
| 2026-01-16 | $255.22 | $247.56 | $262.88 |
| 2026-01-17 | $253.24 | $245.64 | $260.84 |
| 2026-01-18 | $255.22 | $247.56 | $262.88 |
| 2026-01-19 | $258.46 | $250.70 | $266.21 |
| 2026-01-20 | $256.50 | $248.80 | $264.19 |
| 2026-01-21 | $259.75 | $251.96 | $267.54 |
| 2026-01-22 | $256.60 | $248.90 | $264.29 |
| 2026-01-23 | $259.85 | $252.06 | $267.65 |
| 2026-01-24 | $259.85 | $252.06 | $267.65 |
| 2026-01-25 | $263.15 | $255.25 | $271.04 |
| 2026-01-26 | $266.49 | $258.49 | $274.48 |
| 2026-01-27 | $264.61 | $256.67 | $272.55 |
| 2026-01-28 | $261.39 | $253.55 | $269.24 |
| 2026-01-29 | $258.22 | $250.47 | $265.97 |
| 2026-01-30 | $256.32 | $248.63 | $264.01 |
| 2026-01-31 | $256.32 | $248.63 | $264.01 |
| 2026 February | |||
| 2026-02-01 | $253.21 | $245.61 | $260.80 |
| 2026-02-02 | $256.42 | $248.73 | $264.11 |
| 2026-02-03 | $256.42 | $248.73 | $264.11 |
| 2026-02-04 | $256.42 | $248.73 | $264.11 |
| 2026-02-05 | $254.50 | $246.87 | $262.14 |
| 2026-02-06 | $256.46 | $248.77 | $264.16 |
| 2026-02-07 | $253.35 | $245.75 | $260.95 |
| 2026-02-08 | $251.38 | $243.84 | $258.92 |
| 2026-02-09 | $253.35 | $245.75 | $260.95 |
| 2026-02-10 | $256.56 | $248.86 | $264.26 |
| 2026-02-11 | $254.62 | $246.98 | $262.26 |
| 2026-02-12 | $257.85 | $250.11 | $265.58 |
| 2026-02-13 | $254.71 | $247.07 | $262.36 |
| 2026-02-14 | $257.95 | $250.21 | $265.68 |
| 2026-02-15 | $257.95 | $250.21 | $265.68 |
| 2026-02-16 | $261.22 | $253.38 | $269.05 |
| 2026-02-17 | $264.53 | $256.60 | $272.47 |
| 2026-02-18 | $262.67 | $254.79 | $270.55 |
| 2026-02-19 | $259.48 | $251.69 | $267.26 |
| 2026-02-20 | $256.32 | $248.64 | $264.01 |
| 2026-02-21 | $254.44 | $246.81 | $262.07 |
| 2026-02-22 | $254.44 | $246.81 | $262.07 |
| 2026-02-23 | $251.35 | $243.81 | $258.89 |
| 2026-02-24 | $254.54 | $246.90 | $262.17 |
| 2026-02-25 | $254.54 | $246.90 | $262.17 |
| 2026-02-26 | $254.54 | $246.90 | $262.17 |
| 2026-02-27 | $252.64 | $245.06 | $260.22 |
| 2026-02-28 | $254.58 | $246.94 | $262.22 |
| 2026 March | |||
| 2026-03-01 | $251.49 | $243.94 | $259.03 |
| 2026-03-02 | $249.54 | $242.05 | $257.03 |
| 2026-03-03 | $251.49 | $243.94 | $259.03 |
| 2026-03-04 | $254.68 | $247.04 | $262.32 |
| 2026-03-05 | $252.75 | $245.17 | $260.33 |
| 2026-03-06 | $255.96 | $248.28 | $263.63 |
| 2026-03-07 | $252.85 | $245.26 | $260.43 |
| 2026-03-08 | $256.05 | $248.37 | $263.73 |
| 2026-03-09 | $256.05 | $248.37 | $263.73 |
| 2026-03-10 | $259.30 | $251.52 | $267.08 |
| 2026-03-11 | $262.59 | $254.71 | $270.47 |
| 2026-03-12 | $260.74 | $252.92 | $268.56 |
| 2026-03-13 | $257.57 | $249.85 | $265.30 |
| 2026-03-14 | $254.44 | $246.81 | $262.08 |
| 2026-03-15 | $252.57 | $245.00 | $260.15 |
| 2026-03-16 | $252.57 | $245.00 | $260.15 |
| 2026-03-17 | $249.51 | $242.02 | $256.99 |
| 2026-03-18 | $252.67 | $245.09 | $260.25 |
| 2026-03-19 | $252.67 | $245.09 | $260.25 |
| 2026-03-20 | $252.67 | $245.09 | $260.25 |
| 2026-03-21 | $250.78 | $243.26 | $258.31 |
| 2026-03-22 | $252.71 | $245.13 | $260.30 |
| 2026-03-23 | $249.64 | $242.15 | $257.13 |
| 2026-03-24 | $247.71 | $240.28 | $255.14 |
| 2026-03-25 | $249.64 | $242.15 | $257.13 |
| 2026-03-26 | $252.81 | $245.23 | $260.39 |
| 2026-03-27 | $250.90 | $243.37 | $258.42 |
| 2026-03-28 | $254.08 | $246.46 | $261.70 |
| 2026-03-29 | $250.99 | $243.46 | $258.52 |
| 2026-03-30 | $254.17 | $246.55 | $261.80 |
| 2026-03-31 | $254.17 | $246.55 | $261.80 |
| 2026 April | |||
| 2026-04-01 | $257.40 | $249.68 | $265.12 |
| 2026-04-02 | $260.66 | $252.84 | $268.48 |
| 2026-04-03 | $258.83 | $251.06 | $266.59 |
| 2026-04-04 | $255.68 | $248.01 | $263.35 |
| 2026-04-05 | $252.58 | $245.00 | $260.16 |
| 2026-04-06 | $250.72 | $243.20 | $258.24 |
| 2026-04-07 | $250.72 | $243.20 | $258.24 |
| 2026-04-08 | $247.67 | $240.24 | $255.11 |
| 2026-04-09 | $250.82 | $243.29 | $258.34 |
| 2026-04-10 | $250.82 | $243.29 | $258.34 |
| 2026-04-11 | $250.82 | $243.29 | $258.34 |
| 2026-04-12 | $248.94 | $241.48 | $256.41 |
| 2026-04-13 | $250.86 | $243.33 | $258.39 |
| 2026-04-14 | $247.81 | $240.38 | $255.25 |
| 2026-04-15 | $245.89 | $238.51 | $253.27 |
| 2026-04-16 | $247.81 | $240.38 | $255.25 |
| 2026-04-17 | $250.96 | $243.43 | $258.48 |
| 2026-04-18 | $249.05 | $241.58 | $256.53 |
| 2026-04-19 | $252.21 | $244.65 | $259.78 |
| 2026-04-20 | $249.15 | $241.68 | $256.62 |
| 2026-04-21 | $252.31 | $244.74 | $259.88 |
| 2026-04-22 | $252.31 | $244.74 | $259.88 |
| 2026-04-23 | $255.51 | $247.85 | $263.18 |
| 2026-04-24 | $258.75 | $250.99 | $266.51 |
| 2026-04-25 | $256.93 | $249.22 | $264.64 |
| 2026-04-26 | $253.81 | $246.19 | $261.42 |
| 2026-04-27 | $250.73 | $243.20 | $258.25 |
| 2026-04-28 | $248.88 | $241.42 | $256.35 |
| 2026-04-29 | $248.88 | $241.42 | $256.35 |
| 2026-04-30 | $245.86 | $238.48 | $253.23 |
| 2026 May | |||
| 2026-05-01 | $248.98 | $241.51 | $256.45 |
| 2026-05-02 | $248.98 | $241.51 | $256.45 |
| 2026-05-03 | $248.98 | $241.51 | $256.45 |
| 2026-05-04 | $247.12 | $239.71 | $254.53 |
| 2026-05-05 | $249.02 | $241.55 | $256.49 |
| 2026-05-06 | $245.99 | $238.61 | $253.37 |
| 2026-05-07 | $244.09 | $236.76 | $251.41 |
| 2026-05-08 | $245.99 | $238.61 | $253.37 |
| 2026-05-09 | $249.11 | $241.64 | $256.59 |
| 2026-05-10 | $247.23 | $239.81 | $254.64 |
| 2026-05-11 | $250.36 | $242.85 | $257.87 |
| 2026-05-12 | $247.32 | $239.90 | $254.74 |
| 2026-05-13 | $250.46 | $242.95 | $257.97 |
| 2026-05-14 | $250.46 | $242.95 | $257.97 |
| 2026-05-15 | $253.64 | $246.03 | $261.25 |
| 2026-05-16 | $256.85 | $249.15 | $264.56 |
| 2026-05-17 | $255.05 | $247.39 | $262.70 |
| 2026-05-18 | $251.95 | $244.39 | $259.51 |
| 2026-05-19 | $248.89 | $241.42 | $256.35 |
| 2026-05-20 | $247.06 | $239.64 | $254.47 |
| 2026-05-21 | $247.06 | $239.64 | $254.47 |
| 2026-05-22 | $244.05 | $236.73 | $251.38 |
| 2026-05-23 | $247.15 | $239.74 | $254.56 |
| 2026-05-24 | $247.15 | $239.74 | $254.56 |
| 2026-05-25 | $247.15 | $239.74 | $254.56 |
| 2026-05-26 | $245.31 | $237.95 | $252.67 |
| 2026-05-27 | $247.19 | $239.78 | $254.61 |
| 2026-05-28 | $244.19 | $236.86 | $251.52 |
| 2026-05-29 | $242.30 | $235.03 | $249.57 |
| 2026-05-30 | $244.19 | $236.86 | $251.52 |
| 2026-05-31 | $247.29 | $239.87 | $254.71 |
| 2026 June | |||
| 2026-06-01 | $245.41 | $238.05 | $252.78 |
| 2026-06-02 | $248.53 | $241.07 | $255.98 |
| 2026-06-03 | $245.51 | $238.14 | $252.87 |
| 2026-06-04 | $248.62 | $241.16 | $256.08 |
| 2026-06-05 | $248.62 | $241.16 | $256.08 |
| 2026-06-06 | $251.78 | $244.22 | $259.33 |
| 2026-06-07 | $254.97 | $247.32 | $262.62 |
| 2026-06-08 | $253.17 | $245.58 | $260.77 |
| 2026-06-09 | $250.10 | $242.60 | $257.60 |
| 2026-06-10 | $247.06 | $239.65 | $254.47 |
| 2026-06-11 | $245.24 | $237.89 | $252.60 |
| 2026-06-12 | $245.24 | $237.89 | $252.60 |
| 2026-06-13 | $242.26 | $235.00 | $249.53 |
| 2026-06-14 | $245.34 | $237.98 | $252.70 |
| 2026-06-15 | $245.34 | $237.98 | $252.70 |
| 2026-06-16 | $245.34 | $237.98 | $252.70 |
| 2026-06-17 | $243.51 | $236.20 | $250.81 |
| 2026-06-18 | $245.38 | $238.02 | $252.74 |
| 2026-06-19 | $242.40 | $235.13 | $249.67 |
| 2026-06-20 | $240.52 | $233.30 | $247.74 |
| 2026-06-21 | $242.40 | $235.13 | $249.67 |
| 2026-06-22 | $245.47 | $238.11 | $252.84 |
| 2026-06-23 | $243.61 | $236.31 | $250.92 |
| 2026-06-24 | $246.70 | $239.30 | $254.11 |
| 2026-06-25 | $243.71 | $236.40 | $251.02 |
| 2026-06-26 | $246.80 | $239.39 | $254.20 |
| 2026-06-27 | $246.80 | $239.39 | $254.20 |
| 2026-06-28 | $249.93 | $242.43 | $257.43 |
| 2026-06-29 | $253.10 | $245.51 | $260.69 |
| 2026-06-30 | $251.32 | $243.78 | $258.86 |
| 2026 July | |||
| 2026-07-01 | $248.26 | $240.82 | $255.71 |
| 2026-07-02 | $245.25 | $237.89 | $252.61 |
| 2026-07-03 | $243.44 | $236.14 | $250.75 |
| 2026-07-04 | $243.44 | $236.14 | $250.75 |
| 2026-07-05 | $240.49 | $233.27 | $247.70 |
| 2026-07-06 | $243.54 | $236.23 | $250.84 |
| 2026-07-07 | $243.54 | $236.23 | $250.84 |
| 2026-07-08 | $243.54 | $236.23 | $250.84 |
| 2026-07-09 | $241.72 | $234.47 | $248.97 |
| 2026-07-10 | $243.58 | $236.27 | $250.89 |
| 2026-07-11 | $240.62 | $233.40 | $247.84 |
| 2026-07-12 | $238.76 | $231.59 | $245.92 |
| 2026-07-13 | $240.62 | $233.40 | $247.84 |
| 2026-07-14 | $243.67 | $236.36 | $250.98 |
| 2026-07-15 | $241.83 | $234.57 | $249.08 |
| 2026-07-16 | $244.89 | $237.55 | $252.24 |
| 2026-07-17 | $241.92 | $234.66 | $249.18 |
| 2026-07-18 | $244.99 | $237.64 | $252.34 |
| 2026-07-19 | $244.99 | $237.64 | $252.34 |
| 2026-07-20 | $248.10 | $240.65 | $255.54 |
| 2026-07-21 | $251.24 | $243.71 | $258.78 |
| 2026-07-22 | $249.47 | $241.99 | $256.96 |
| 2026-07-23 | $246.44 | $239.05 | $253.84 |
| 2026-07-24 | $243.45 | $236.15 | $250.75 |
| 2026-07-25 | $241.66 | $234.41 | $248.91 |
| 2026-07-26 | $241.66 | $234.41 | $248.91 |
| 2026-07-27 | $238.72 | $231.56 | $245.88 |
| 2026-07-28 | $241.75 | $234.50 | $249.00 |
| 2026-07-29 | $241.75 | $234.50 | $249.00 |
| 2026-07-30 | $241.75 | $234.50 | $249.00 |
| 2026-07-31 | $239.95 | $232.75 | $247.15 |
| 2026 August | |||
| 2026-08-01 | $241.79 | $234.54 | $249.05 |
| 2026-08-02 | $238.86 | $231.69 | $246.02 |
| 2026-08-03 | $237.00 | $229.89 | $244.11 |
| 2026-08-04 | $238.86 | $231.69 | $246.02 |
| 2026-08-05 | $241.89 | $234.63 | $249.14 |
| 2026-08-06 | $240.05 | $232.85 | $247.25 |
| 2026-08-07 | $243.10 | $235.80 | $250.39 |
| 2026-08-08 | $240.14 | $232.94 | $247.35 |
| 2026-08-09 | $243.19 | $235.89 | $250.49 |
| 2026-08-10 | $243.19 | $235.89 | $250.49 |
| 2026-08-11 | $246.28 | $238.89 | $253.66 |
| 2026-08-12 | $249.40 | $241.92 | $256.88 |
| 2026-08-13 | $247.64 | $240.21 | $255.07 |
| 2026-08-14 | $244.63 | $237.30 | $251.97 |
| 2026-08-15 | $241.66 | $234.41 | $248.91 |
| 2026-08-16 | $239.89 | $232.69 | $247.08 |
| 2026-08-17 | $239.89 | $232.69 | $247.08 |
| 2026-08-18 | $236.97 | $229.86 | $244.08 |
| 2026-08-19 | $239.98 | $232.78 | $247.18 |
| 2026-08-20 | $239.98 | $232.78 | $247.18 |
| 2026-08-21 | $239.98 | $232.78 | $247.18 |
| 2026-08-22 | $238.19 | $231.04 | $245.33 |
| 2026-08-23 | $240.02 | $232.82 | $247.22 |
| 2026-08-24 | $237.10 | $229.99 | $244.22 |
| 2026-08-25 | $235.27 | $228.21 | $242.32 |
| 2026-08-26 | $237.10 | $229.99 | $244.22 |
| 2026-08-27 | $240.11 | $232.91 | $247.31 |
| 2026-08-28 | $238.29 | $231.14 | $245.44 |
| 2026-08-29 | $241.31 | $234.08 | $248.55 |
| 2026-08-30 | $238.38 | $231.23 | $245.53 |
| 2026-08-31 | $241.41 | $234.16 | $248.65 |
| 2026 September | |||
| 2026-09-01 | $241.41 | $234.16 | $248.65 |
| 2026-09-02 | $244.47 | $237.13 | $251.80 |
| 2026-09-03 | $247.57 | $240.14 | $255.00 |
| 2026-09-04 | $245.83 | $238.45 | $253.20 |
| 2026-09-05 | $242.84 | $235.56 | $250.13 |
| 2026-09-06 | $239.89 | $232.69 | $247.09 |
| 2026-09-07 | $238.13 | $230.98 | $245.27 |
| 2026-09-08 | $238.13 | $230.98 | $245.27 |
| 2026-09-09 | $235.23 | $228.18 | $242.29 |
| 2026-09-10 | $238.22 | $231.07 | $245.36 |
| 2026-09-11 | $238.22 | $231.07 | $245.36 |
| 2026-09-12 | $238.22 | $231.07 | $245.36 |
| 2026-09-13 | $236.44 | $229.35 | $243.53 |
| 2026-09-14 | $238.26 | $231.11 | $245.41 |
| 2026-09-15 | $235.36 | $228.30 | $242.42 |
| 2026-09-16 | $233.54 | $226.53 | $240.55 |
| 2026-09-17 | $235.36 | $228.30 | $242.42 |
| 2026-09-18 | $238.35 | $231.20 | $245.50 |
| 2026-09-19 | $236.54 | $229.45 | $243.64 |
| 2026-09-20 | $239.54 | $232.36 | $246.73 |
| 2026-09-21 | $236.63 | $229.54 | $243.73 |
| 2026-09-22 | $239.64 | $232.45 | $246.82 |
| 2026-09-23 | $239.64 | $232.45 | $246.82 |
| 2026-09-24 | $242.68 | $235.40 | $249.96 |
| 2026-09-25 | $245.75 | $238.38 | $253.13 |
| 2026-09-26 | $244.02 | $236.70 | $251.34 |