Current GOLD price: $266.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $156.90 | $152.20 | $161.61 |
| 2030-01-02 | $158.89 | $154.13 | $163.66 |
| 2030-01-03 | $158.89 | $154.13 | $163.66 |
| 2030-01-04 | $158.89 | $154.13 | $163.66 |
| 2030-01-05 | $157.71 | $152.98 | $162.44 |
| 2030-01-06 | $158.92 | $154.15 | $163.69 |
| 2030-01-07 | $156.99 | $152.28 | $161.70 |
| 2030-01-08 | $155.77 | $151.10 | $160.45 |
| 2030-01-09 | $156.99 | $152.28 | $161.70 |
| 2030-01-10 | $158.98 | $154.21 | $163.75 |
| 2030-01-11 | $157.78 | $153.04 | $162.51 |
| 2030-01-12 | $159.78 | $154.98 | $164.57 |
| 2030-01-13 | $157.84 | $153.10 | $162.57 |
| 2030-01-14 | $159.84 | $155.04 | $164.63 |
| 2030-01-15 | $159.84 | $155.04 | $164.63 |
| 2030-01-16 | $161.87 | $157.01 | $166.72 |
| 2030-01-17 | $163.92 | $159.00 | $168.84 |
| 2030-01-18 | $162.77 | $157.88 | $167.65 |
| 2030-01-19 | $160.79 | $155.96 | $165.61 |
| 2030-01-20 | $158.84 | $154.07 | $163.60 |
| 2030-01-21 | $157.67 | $152.94 | $162.40 |
| 2030-01-22 | $157.67 | $152.94 | $162.40 |
| 2030-01-23 | $155.75 | $151.08 | $160.42 |
| 2030-01-24 | $157.73 | $153.00 | $162.46 |
| 2030-01-25 | $157.73 | $153.00 | $162.46 |
| 2030-01-26 | $157.73 | $153.00 | $162.46 |
| 2030-01-27 | $156.55 | $151.85 | $161.25 |
| 2030-01-28 | $157.75 | $153.02 | $162.49 |
| 2030-01-29 | $155.84 | $151.16 | $160.51 |
| 2030-01-30 | $154.63 | $149.99 | $159.27 |
| 2030-01-31 | $155.84 | $151.16 | $160.51 |
| 2030 February | |||
| 2030-02-01 | $157.81 | $153.08 | $162.55 |
| 2030-02-02 | $156.62 | $151.92 | $161.32 |
| 2030-02-03 | $158.61 | $153.85 | $163.36 |
| 2030-02-04 | $156.68 | $151.98 | $161.38 |
| 2030-02-05 | $158.67 | $153.91 | $163.43 |
| 2030-02-06 | $158.67 | $153.91 | $163.43 |
| 2030-02-07 | $160.68 | $155.86 | $165.50 |
| 2030-02-08 | $162.72 | $157.84 | $167.60 |
| 2030-02-09 | $161.57 | $156.72 | $166.42 |
| 2030-02-10 | $159.61 | $154.82 | $164.40 |
| 2030-02-11 | $157.67 | $152.94 | $162.40 |
| 2030-02-12 | $156.51 | $151.82 | $161.21 |
| 2030-02-13 | $156.51 | $151.82 | $161.21 |
| 2030-02-14 | $154.61 | $149.97 | $159.25 |
| 2030-02-15 | $156.57 | $151.87 | $161.27 |
| 2030-02-16 | $156.57 | $151.87 | $161.27 |
| 2030-02-17 | $156.57 | $151.87 | $161.27 |
| 2030-02-18 | $155.40 | $150.74 | $160.06 |
| 2030-02-19 | $156.60 | $151.90 | $161.30 |
| 2030-02-20 | $154.69 | $150.05 | $159.34 |
| 2030-02-21 | $153.50 | $148.89 | $158.10 |
| 2030-02-22 | $154.69 | $150.05 | $159.34 |
| 2030-02-23 | $156.66 | $151.96 | $161.36 |
| 2030-02-24 | $155.47 | $150.81 | $160.13 |
| 2030-02-25 | $157.44 | $152.72 | $162.17 |
| 2030-02-26 | $155.53 | $150.86 | $160.20 |
| 2030-02-27 | $157.50 | $152.78 | $162.23 |
| 2030-02-28 | $157.50 | $152.78 | $162.23 |
| 2030 March | |||
| 2030-03-01 | $159.50 | $154.72 | $164.29 |
| 2030-03-02 | $161.52 | $156.68 | $166.37 |
| 2030-03-03 | $160.39 | $155.57 | $165.20 |
| 2030-03-04 | $158.44 | $153.68 | $163.19 |
| 2030-03-05 | $156.51 | $151.82 | $161.21 |
| 2030-03-06 | $155.36 | $150.70 | $160.02 |
| 2030-03-07 | $155.36 | $150.70 | $160.02 |
| 2030-03-08 | $153.48 | $148.87 | $158.08 |
| 2030-03-09 | $155.42 | $150.76 | $160.08 |
| 2030-03-10 | $155.42 | $150.76 | $160.08 |
| 2030-03-11 | $155.42 | $150.76 | $160.08 |
| 2030-03-12 | $154.26 | $149.63 | $158.89 |
| 2030-03-13 | $155.45 | $150.79 | $160.11 |
| 2030-03-14 | $153.56 | $148.95 | $158.17 |
| 2030-03-15 | $152.37 | $147.80 | $156.94 |
| 2030-03-16 | $153.56 | $148.95 | $158.17 |
| 2030-03-17 | $155.51 | $150.84 | $160.17 |
| 2030-03-18 | $154.33 | $149.70 | $158.96 |
| 2030-03-19 | $156.29 | $151.60 | $160.98 |
| 2030-03-20 | $154.39 | $149.76 | $159.02 |
| 2030-03-21 | $156.35 | $151.66 | $161.04 |
| 2030-03-22 | $156.35 | $151.66 | $161.04 |
| 2030-03-23 | $158.33 | $153.58 | $163.08 |
| 2030-03-24 | $160.34 | $155.53 | $165.15 |
| 2030-03-25 | $159.21 | $154.43 | $163.99 |
| 2030-03-26 | $157.28 | $152.56 | $161.99 |
| 2030-03-27 | $155.37 | $150.70 | $160.03 |
| 2030-03-28 | $154.22 | $149.60 | $158.85 |
| 2030-03-29 | $154.22 | $149.60 | $158.85 |
| 2030-03-30 | $152.35 | $147.78 | $156.92 |
| 2030-03-31 | $154.28 | $149.65 | $158.91 |
| 2030 April | |||
| 2030-04-01 | $154.28 | $149.65 | $158.91 |
| 2030-04-02 | $154.28 | $149.65 | $158.91 |
| 2030-04-03 | $153.13 | $148.54 | $157.72 |
| 2030-04-04 | $154.31 | $149.68 | $158.94 |
| 2030-04-05 | $152.43 | $147.86 | $157.01 |
| 2030-04-06 | $151.25 | $146.71 | $155.79 |
| 2030-04-07 | $152.43 | $147.86 | $157.01 |
| 2030-04-08 | $154.37 | $149.74 | $159.00 |
| 2030-04-09 | $153.20 | $148.60 | $157.79 |
| 2030-04-10 | $155.14 | $150.49 | $159.80 |
| 2030-04-11 | $153.26 | $148.66 | $157.85 |
| 2030-04-12 | $155.20 | $150.54 | $159.86 |
| 2030-04-13 | $155.20 | $150.54 | $159.86 |
| 2030-04-14 | $157.17 | $152.45 | $161.88 |
| 2030-04-15 | $159.16 | $154.39 | $163.94 |
| 2030-04-16 | $158.04 | $153.30 | $162.78 |
| 2030-04-17 | $156.12 | $151.44 | $160.81 |
| 2030-04-18 | $154.23 | $149.60 | $158.85 |
| 2030-04-19 | $153.09 | $148.50 | $157.68 |
| 2030-04-20 | $153.09 | $148.50 | $157.68 |
| 2030-04-21 | $151.23 | $146.69 | $155.77 |
| 2030-04-22 | $153.15 | $148.56 | $157.74 |
| 2030-04-23 | $153.15 | $148.56 | $157.74 |
| 2030-04-24 | $153.15 | $148.56 | $157.74 |
| 2030-04-25 | $152.01 | $147.45 | $156.57 |
| 2030-04-26 | $153.18 | $148.58 | $157.77 |
| 2030-04-27 | $151.32 | $146.78 | $155.85 |
| 2030-04-28 | $150.14 | $145.64 | $154.65 |
| 2030-04-29 | $151.32 | $146.78 | $155.85 |
| 2030-04-30 | $153.23 | $148.64 | $157.83 |
| 2030 May | |||
| 2030-05-01 | $152.07 | $147.51 | $156.64 |
| 2030-05-02 | $154.00 | $149.38 | $158.62 |
| 2030-05-03 | $152.13 | $147.57 | $156.70 |
| 2030-05-04 | $154.06 | $149.44 | $158.68 |
| 2030-05-05 | $154.06 | $149.44 | $158.68 |
| 2030-05-06 | $156.02 | $151.34 | $160.70 |
| 2030-05-07 | $158.00 | $153.26 | $162.74 |
| 2030-05-08 | $156.88 | $152.18 | $161.59 |
| 2030-05-09 | $154.98 | $150.33 | $159.63 |
| 2030-05-10 | $153.09 | $148.50 | $157.69 |
| 2030-05-11 | $151.97 | $147.41 | $156.53 |
| 2030-05-12 | $151.97 | $147.41 | $156.53 |
| 2030-05-13 | $150.12 | $145.62 | $154.63 |
| 2030-05-14 | $152.03 | $147.47 | $156.59 |
| 2030-05-15 | $152.03 | $147.47 | $156.59 |
| 2030-05-16 | $152.03 | $147.47 | $156.59 |
| 2030-05-17 | $150.89 | $146.37 | $155.42 |
| 2030-05-18 | $152.05 | $147.49 | $156.61 |
| 2030-05-19 | $150.21 | $145.70 | $154.71 |
| 2030-05-20 | $149.04 | $144.57 | $153.51 |
| 2030-05-21 | $150.21 | $145.70 | $154.71 |
| 2030-05-22 | $152.11 | $147.55 | $156.67 |
| 2030-05-23 | $150.96 | $146.43 | $155.49 |
| 2030-05-24 | $152.87 | $148.29 | $157.46 |
| 2030-05-25 | $151.02 | $146.49 | $155.55 |
| 2030-05-26 | $152.93 | $148.34 | $157.52 |
| 2030-05-27 | $152.93 | $148.34 | $157.52 |
| 2030-05-28 | $154.87 | $150.23 | $159.52 |
| 2030-05-29 | $156.84 | $152.13 | $161.54 |
| 2030-05-30 | $155.73 | $151.06 | $160.40 |
| 2030-05-31 | $153.84 | $149.22 | $158.46 |
| 2030 June | |||
| 2030-06-01 | $151.97 | $147.41 | $156.53 |
| 2030-06-02 | $150.85 | $146.33 | $155.38 |
| 2030-06-03 | $150.85 | $146.33 | $155.38 |
| 2030-06-04 | $149.02 | $144.55 | $153.49 |
| 2030-06-05 | $150.91 | $146.38 | $155.44 |
| 2030-06-06 | $150.91 | $146.38 | $155.44 |
| 2030-06-07 | $150.91 | $146.38 | $155.44 |
| 2030-06-08 | $149.79 | $145.29 | $154.28 |
| 2030-06-09 | $150.94 | $146.41 | $155.47 |
| 2030-06-10 | $149.10 | $144.63 | $153.58 |
| 2030-06-11 | $147.95 | $143.51 | $152.39 |
| 2030-06-12 | $149.10 | $144.63 | $153.58 |
| 2030-06-13 | $151.00 | $146.47 | $155.52 |
| 2030-06-14 | $149.85 | $145.36 | $154.35 |
| 2030-06-15 | $151.75 | $147.20 | $156.30 |
| 2030-06-16 | $149.91 | $145.41 | $154.41 |
| 2030-06-17 | $151.81 | $147.26 | $156.36 |
| 2030-06-18 | $151.81 | $147.26 | $156.36 |
| 2030-06-19 | $153.74 | $149.12 | $158.35 |
| 2030-06-20 | $155.69 | $151.02 | $160.36 |
| 2030-06-21 | $154.59 | $149.95 | $159.23 |
| 2030-06-22 | $152.71 | $148.13 | $157.29 |
| 2030-06-23 | $150.86 | $146.33 | $155.38 |
| 2030-06-24 | $149.75 | $145.25 | $154.24 |
| 2030-06-25 | $149.75 | $145.25 | $154.24 |
| 2030-06-26 | $147.93 | $143.49 | $152.37 |
| 2030-06-27 | $149.80 | $145.31 | $154.30 |
| 2030-06-28 | $149.80 | $145.31 | $154.30 |
| 2030-06-29 | $149.80 | $145.31 | $154.30 |
| 2030-06-30 | $148.69 | $144.23 | $153.15 |
| 2030 July | |||
| 2030-07-01 | $149.83 | $145.34 | $154.32 |
| 2030-07-02 | $148.01 | $143.57 | $152.45 |
| 2030-07-03 | $146.86 | $142.46 | $151.27 |
| 2030-07-04 | $148.01 | $143.57 | $152.45 |
| 2030-07-05 | $149.89 | $145.39 | $154.38 |
| 2030-07-06 | $148.75 | $144.29 | $153.21 |
| 2030-07-07 | $150.64 | $146.12 | $155.16 |
| 2030-07-08 | $148.81 | $144.34 | $153.27 |
| 2030-07-09 | $150.70 | $146.18 | $155.22 |
| 2030-07-10 | $150.70 | $146.18 | $155.22 |
| 2030-07-11 | $152.61 | $148.03 | $157.19 |
| 2030-07-12 | $154.54 | $149.91 | $159.18 |
| 2030-07-13 | $153.46 | $148.85 | $158.06 |
| 2030-07-14 | $151.59 | $147.04 | $156.14 |
| 2030-07-15 | $149.75 | $145.26 | $154.24 |
| 2030-07-16 | $148.65 | $144.19 | $153.11 |
| 2030-07-17 | $148.65 | $144.19 | $153.11 |
| 2030-07-18 | $146.84 | $142.44 | $151.25 |
| 2030-07-19 | $148.71 | $144.24 | $153.17 |
| 2030-07-20 | $148.71 | $144.24 | $153.17 |
| 2030-07-21 | $148.71 | $144.24 | $153.17 |
| 2030-07-22 | $147.60 | $143.17 | $152.02 |
| 2030-07-23 | $148.73 | $144.27 | $153.19 |
| 2030-07-24 | $146.92 | $142.52 | $151.33 |
| 2030-07-25 | $145.79 | $141.41 | $150.16 |
| 2030-07-26 | $146.92 | $142.52 | $151.33 |
| 2030-07-27 | $148.79 | $144.32 | $153.25 |
| 2030-07-28 | $147.66 | $143.23 | $152.09 |
| 2030-07-29 | $149.53 | $145.05 | $154.02 |
| 2030-07-30 | $147.72 | $143.29 | $152.15 |
| 2030-07-31 | $149.59 | $145.10 | $154.08 |
| 2030 August | |||
| 2030-08-01 | $149.59 | $145.10 | $154.08 |
| 2030-08-02 | $151.49 | $146.94 | $156.03 |
| 2030-08-03 | $153.41 | $148.81 | $158.01 |
| 2030-08-04 | $152.33 | $147.76 | $156.90 |
| 2030-08-05 | $150.48 | $145.96 | $154.99 |
| 2030-08-06 | $148.65 | $144.19 | $153.11 |
| 2030-08-07 | $147.56 | $143.13 | $151.98 |
| 2030-08-08 | $147.56 | $143.13 | $151.98 |
| 2030-08-09 | $145.77 | $141.39 | $150.14 |
| 2030-08-10 | $147.61 | $143.19 | $152.04 |
| 2030-08-11 | $147.61 | $143.19 | $152.04 |
| 2030-08-12 | $147.61 | $143.19 | $152.04 |
| 2030-08-13 | $146.51 | $142.12 | $150.91 |
| 2030-08-14 | $147.64 | $143.21 | $152.07 |
| 2030-08-15 | $145.85 | $141.47 | $150.22 |
| 2030-08-16 | $144.72 | $140.37 | $149.06 |
| 2030-08-17 | $145.85 | $141.47 | $150.22 |
| 2030-08-18 | $147.70 | $143.27 | $152.13 |
| 2030-08-19 | $146.58 | $142.18 | $150.97 |
| 2030-08-20 | $148.44 | $143.98 | $152.89 |
| 2030-08-21 | $146.63 | $142.23 | $151.03 |
| 2030-08-22 | $148.49 | $144.04 | $152.95 |
| 2030-08-23 | $148.49 | $144.04 | $152.95 |
| 2030-08-24 | $150.38 | $145.87 | $154.89 |
| 2030-08-25 | $152.28 | $147.72 | $156.85 |
| 2030-08-26 | $151.21 | $146.68 | $155.75 |
| 2030-08-27 | $149.38 | $144.89 | $153.86 |
| 2030-08-28 | $147.56 | $143.13 | $151.99 |
| 2030-08-29 | $146.48 | $142.08 | $150.87 |
| 2030-08-30 | $146.48 | $142.08 | $150.87 |
| 2030-08-31 | $144.70 | $140.36 | $149.04 |
| 2030 September | |||
| 2030-09-01 | $146.53 | $142.14 | $150.93 |
| 2030-09-02 | $146.53 | $142.14 | $150.93 |
| 2030-09-03 | $146.53 | $142.14 | $150.93 |
| 2030-09-04 | $145.44 | $141.07 | $149.80 |
| 2030-09-05 | $146.56 | $142.16 | $150.95 |
| 2030-09-06 | $144.78 | $140.43 | $149.12 |
| 2030-09-07 | $143.65 | $139.34 | $147.96 |
| 2030-09-08 | $144.78 | $140.43 | $149.12 |
| 2030-09-09 | $146.61 | $142.21 | $151.01 |
| 2030-09-10 | $145.50 | $141.14 | $149.87 |
| 2030-09-11 | $147.35 | $142.93 | $151.77 |
| 2030-09-12 | $145.56 | $141.19 | $149.92 |
| 2030-09-13 | $147.40 | $142.98 | $151.83 |
| 2030-09-14 | $147.40 | $142.98 | $151.83 |
| 2030-09-15 | $149.27 | $144.80 | $153.75 |
| 2030-09-16 | $151.17 | $146.63 | $155.70 |
| 2030-09-17 | $150.10 | $145.60 | $154.61 |
| 2030-09-18 | $148.28 | $143.83 | $152.73 |
| 2030-09-19 | $146.48 | $142.08 | $150.87 |
| 2030-09-20 | $145.40 | $141.04 | $149.76 |
| 2030-09-21 | $145.40 | $141.04 | $149.76 |
| 2030-09-22 | $143.63 | $139.33 | $147.94 |
| 2030-09-23 | $145.46 | $141.09 | $149.82 |
| 2030-09-24 | $145.46 | $141.09 | $149.82 |
| 2030-09-25 | $145.46 | $141.09 | $149.82 |