Current GOLD price: $266.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $142.08 | $137.81 | $146.34 |
| 2031-01-02 | $142.08 | $137.81 | $146.34 |
| 2031-01-03 | $143.88 | $139.56 | $148.20 |
| 2031-01-04 | $145.70 | $141.33 | $150.07 |
| 2031-01-05 | $144.68 | $140.34 | $149.02 |
| 2031-01-06 | $142.92 | $138.63 | $147.21 |
| 2031-01-07 | $141.18 | $136.95 | $145.42 |
| 2031-01-08 | $140.15 | $135.94 | $144.35 |
| 2031-01-09 | $140.15 | $135.94 | $144.35 |
| 2031-01-10 | $138.44 | $134.29 | $142.60 |
| 2031-01-11 | $140.20 | $135.99 | $144.41 |
| 2031-01-12 | $140.20 | $135.99 | $144.41 |
| 2031-01-13 | $140.20 | $135.99 | $144.41 |
| 2031-01-14 | $139.15 | $134.98 | $143.33 |
| 2031-01-15 | $140.22 | $136.02 | $144.43 |
| 2031-01-16 | $138.52 | $134.36 | $142.68 |
| 2031-01-17 | $137.45 | $133.32 | $141.57 |
| 2031-01-18 | $138.52 | $134.36 | $142.68 |
| 2031-01-19 | $140.28 | $136.07 | $144.49 |
| 2031-01-20 | $139.21 | $135.04 | $143.39 |
| 2031-01-21 | $140.98 | $136.75 | $145.21 |
| 2031-01-22 | $139.27 | $135.09 | $143.45 |
| 2031-01-23 | $141.03 | $136.80 | $145.27 |
| 2031-01-24 | $141.03 | $136.80 | $145.27 |
| 2031-01-25 | $142.82 | $138.54 | $147.11 |
| 2031-01-26 | $144.63 | $140.30 | $148.97 |
| 2031-01-27 | $143.62 | $139.31 | $147.92 |
| 2031-01-28 | $141.87 | $137.62 | $146.13 |
| 2031-01-29 | $140.15 | $135.94 | $144.35 |
| 2031-01-30 | $139.12 | $134.94 | $143.29 |
| 2031-01-31 | $139.12 | $134.94 | $143.29 |
| 2031 February | |||
| 2031-02-01 | $137.43 | $133.30 | $141.55 |
| 2031-02-02 | $139.17 | $135.00 | $143.35 |
| 2031-02-03 | $139.17 | $135.00 | $143.35 |
| 2031-02-04 | $139.17 | $135.00 | $143.35 |
| 2031-02-05 | $138.13 | $133.99 | $142.28 |
| 2031-02-06 | $139.19 | $135.02 | $143.37 |
| 2031-02-07 | $137.50 | $133.38 | $141.63 |
| 2031-02-08 | $136.44 | $132.34 | $140.53 |
| 2031-02-09 | $137.50 | $133.38 | $141.63 |
| 2031-02-10 | $139.25 | $135.07 | $143.43 |
| 2031-02-11 | $138.19 | $134.05 | $142.34 |
| 2031-02-12 | $139.95 | $135.75 | $144.14 |
| 2031-02-13 | $138.25 | $134.10 | $142.39 |
| 2031-02-14 | $140.00 | $135.80 | $144.20 |
| 2031-02-15 | $140.00 | $135.80 | $144.20 |
| 2031-02-16 | $141.78 | $137.52 | $146.03 |
| 2031-02-17 | $143.57 | $139.27 | $147.88 |
| 2031-02-18 | $142.56 | $138.29 | $146.84 |
| 2031-02-19 | $140.83 | $136.61 | $145.06 |
| 2031-02-20 | $139.12 | $134.95 | $143.29 |
| 2031-02-21 | $138.10 | $133.95 | $142.24 |
| 2031-02-22 | $138.10 | $133.95 | $142.24 |
| 2031-02-23 | $136.42 | $132.33 | $140.51 |
| 2031-02-24 | $138.15 | $134.01 | $142.29 |
| 2031-02-25 | $138.15 | $134.01 | $142.29 |
| 2031-02-26 | $138.15 | $134.01 | $142.29 |
| 2031-02-27 | $137.12 | $133.01 | $141.23 |
| 2031-02-28 | $138.17 | $134.03 | $142.32 |
| 2031 March | |||
| 2031-03-01 | $136.50 | $132.40 | $140.59 |
| 2031-03-02 | $135.44 | $131.37 | $139.50 |
| 2031-03-03 | $136.50 | $132.40 | $140.59 |
| 2031-03-04 | $138.23 | $134.08 | $142.37 |
| 2031-03-05 | $137.18 | $133.06 | $141.29 |
| 2031-03-06 | $138.92 | $134.75 | $143.09 |
| 2031-03-07 | $137.23 | $133.11 | $141.35 |
| 2031-03-08 | $138.97 | $134.80 | $143.14 |
| 2031-03-09 | $138.97 | $134.80 | $143.14 |
| 2031-03-10 | $140.74 | $136.51 | $144.96 |
| 2031-03-11 | $142.52 | $138.25 | $146.80 |
| 2031-03-12 | $141.52 | $137.27 | $145.76 |
| 2031-03-13 | $139.80 | $135.60 | $143.99 |
| 2031-03-14 | $138.10 | $133.96 | $142.24 |
| 2031-03-15 | $137.08 | $132.97 | $141.20 |
| 2031-03-16 | $137.08 | $132.97 | $141.20 |
| 2031-03-17 | $135.42 | $131.36 | $139.48 |
| 2031-03-18 | $137.14 | $133.02 | $141.25 |
| 2031-03-19 | $137.14 | $133.02 | $141.25 |
| 2031-03-20 | $137.14 | $133.02 | $141.25 |
| 2031-03-21 | $136.11 | $132.03 | $140.20 |
| 2031-03-22 | $137.16 | $133.05 | $141.27 |
| 2031-03-23 | $135.49 | $131.43 | $139.56 |
| 2031-03-24 | $134.44 | $130.41 | $138.48 |
| 2031-03-25 | $135.49 | $131.43 | $139.56 |
| 2031-03-26 | $137.21 | $133.10 | $141.33 |
| 2031-03-27 | $136.17 | $132.09 | $140.26 |
| 2031-03-28 | $137.90 | $133.76 | $142.04 |
| 2031-03-29 | $136.23 | $132.14 | $140.31 |
| 2031-03-30 | $137.95 | $133.81 | $142.09 |
| 2031-03-31 | $137.95 | $133.81 | $142.09 |
| 2031 April | |||
| 2031-04-01 | $139.70 | $135.51 | $143.89 |
| 2031-04-02 | $141.48 | $137.23 | $145.72 |
| 2031-04-03 | $140.48 | $136.26 | $144.69 |
| 2031-04-04 | $138.77 | $134.61 | $142.94 |
| 2031-04-05 | $137.09 | $132.97 | $141.20 |
| 2031-04-06 | $136.08 | $132.00 | $140.16 |
| 2031-04-07 | $136.08 | $132.00 | $140.16 |
| 2031-04-08 | $134.43 | $130.39 | $138.46 |
| 2031-04-09 | $136.13 | $132.05 | $140.21 |
| 2031-04-10 | $136.13 | $132.05 | $140.21 |
| 2031-04-11 | $136.13 | $132.05 | $140.21 |
| 2031-04-12 | $135.11 | $131.06 | $139.17 |
| 2031-04-13 | $136.15 | $132.07 | $140.24 |
| 2031-04-14 | $134.50 | $130.46 | $138.53 |
| 2031-04-15 | $133.46 | $129.45 | $137.46 |
| 2031-04-16 | $134.50 | $130.46 | $138.53 |
| 2031-04-17 | $136.21 | $132.12 | $140.29 |
| 2031-04-18 | $135.17 | $131.12 | $139.23 |
| 2031-04-19 | $136.89 | $132.78 | $141.00 |
| 2031-04-20 | $135.23 | $131.17 | $139.28 |
| 2031-04-21 | $136.94 | $132.83 | $141.05 |
| 2031-04-22 | $136.94 | $132.83 | $141.05 |
| 2031-04-23 | $138.68 | $134.52 | $142.84 |
| 2031-04-24 | $140.44 | $136.22 | $144.65 |
| 2031-04-25 | $139.45 | $135.26 | $143.63 |
| 2031-04-26 | $137.75 | $133.62 | $141.89 |
| 2031-04-27 | $136.08 | $132.00 | $140.16 |
| 2031-04-28 | $135.08 | $131.03 | $139.13 |
| 2031-04-29 | $135.08 | $131.03 | $139.13 |
| 2031-04-30 | $133.44 | $129.44 | $137.44 |
| 2031 May | |||
| 2031-05-01 | $135.13 | $131.08 | $139.19 |
| 2031-05-02 | $135.13 | $131.08 | $139.19 |
| 2031-05-03 | $135.13 | $131.08 | $139.19 |
| 2031-05-04 | $134.12 | $130.10 | $138.15 |
| 2031-05-05 | $135.16 | $131.10 | $139.21 |
| 2031-05-06 | $133.51 | $129.51 | $137.52 |
| 2031-05-07 | $132.48 | $128.50 | $136.45 |
| 2031-05-08 | $133.51 | $129.51 | $137.52 |
| 2031-05-09 | $135.21 | $131.15 | $139.26 |
| 2031-05-10 | $134.18 | $130.16 | $138.21 |
| 2031-05-11 | $135.88 | $131.81 | $139.96 |
| 2031-05-12 | $134.23 | $130.21 | $138.26 |
| 2031-05-13 | $135.94 | $131.86 | $140.01 |
| 2031-05-14 | $135.94 | $131.86 | $140.01 |
| 2031-05-15 | $137.66 | $133.53 | $141.79 |
| 2031-05-16 | $139.41 | $135.22 | $143.59 |
| 2031-05-17 | $138.43 | $134.27 | $142.58 |
| 2031-05-18 | $136.74 | $132.64 | $140.85 |
| 2031-05-19 | $135.08 | $131.03 | $139.14 |
| 2031-05-20 | $134.09 | $130.07 | $138.11 |
| 2031-05-21 | $134.09 | $130.07 | $138.11 |
| 2031-05-22 | $132.46 | $128.49 | $136.43 |
| 2031-05-23 | $134.14 | $130.12 | $138.16 |
| 2031-05-24 | $134.14 | $130.12 | $138.16 |
| 2031-05-25 | $134.14 | $130.12 | $138.16 |
| 2031-05-26 | $133.14 | $129.15 | $137.13 |
| 2031-05-27 | $134.16 | $130.14 | $138.19 |
| 2031-05-28 | $132.53 | $128.56 | $136.51 |
| 2031-05-29 | $131.51 | $127.56 | $135.45 |
| 2031-05-30 | $132.53 | $128.56 | $136.51 |
| 2031-05-31 | $134.21 | $130.19 | $138.24 |
| 2031 June | |||
| 2031-06-01 | $133.20 | $129.20 | $137.19 |
| 2031-06-02 | $134.89 | $130.84 | $138.93 |
| 2031-06-03 | $133.25 | $129.25 | $137.25 |
| 2031-06-04 | $134.94 | $130.89 | $138.99 |
| 2031-06-05 | $134.94 | $130.89 | $138.99 |
| 2031-06-06 | $136.65 | $132.55 | $140.75 |
| 2031-06-07 | $138.38 | $134.23 | $142.54 |
| 2031-06-08 | $137.41 | $133.29 | $141.53 |
| 2031-06-09 | $135.74 | $131.67 | $139.81 |
| 2031-06-10 | $134.09 | $130.07 | $138.11 |
| 2031-06-11 | $133.11 | $129.11 | $137.10 |
| 2031-06-12 | $133.11 | $129.11 | $137.10 |
| 2031-06-13 | $131.49 | $127.54 | $135.43 |
| 2031-06-14 | $133.16 | $129.16 | $137.15 |
| 2031-06-15 | $133.16 | $129.16 | $137.15 |
| 2031-06-16 | $133.16 | $129.16 | $137.15 |
| 2031-06-17 | $132.16 | $128.20 | $136.13 |
| 2031-06-18 | $133.18 | $129.18 | $137.17 |
| 2031-06-19 | $131.56 | $127.61 | $135.51 |
| 2031-06-20 | $130.54 | $126.63 | $134.46 |
| 2031-06-21 | $131.56 | $127.61 | $135.51 |
| 2031-06-22 | $133.23 | $129.23 | $137.23 |
| 2031-06-23 | $132.22 | $128.25 | $136.19 |
| 2031-06-24 | $133.90 | $129.88 | $137.92 |
| 2031-06-25 | $132.27 | $128.30 | $136.24 |
| 2031-06-26 | $133.95 | $129.93 | $137.97 |
| 2031-06-27 | $133.95 | $129.93 | $137.97 |
| 2031-06-28 | $135.65 | $131.58 | $139.72 |
| 2031-06-29 | $137.37 | $133.25 | $141.49 |
| 2031-06-30 | $136.40 | $132.31 | $140.49 |
| 2031 July | |||
| 2031-07-01 | $134.74 | $130.70 | $138.79 |
| 2031-07-02 | $133.11 | $129.11 | $137.10 |
| 2031-07-03 | $132.13 | $128.17 | $136.09 |
| 2031-07-04 | $132.13 | $128.17 | $136.09 |
| 2031-07-05 | $130.52 | $126.61 | $134.44 |
| 2031-07-06 | $132.18 | $128.21 | $136.15 |
| 2031-07-07 | $132.18 | $128.21 | $136.15 |
| 2031-07-08 | $132.18 | $128.21 | $136.15 |
| 2031-07-09 | $131.19 | $127.26 | $135.13 |
| 2031-07-10 | $132.20 | $128.24 | $136.17 |
| 2031-07-11 | $130.60 | $126.68 | $134.51 |
| 2031-07-12 | $129.58 | $125.70 | $133.47 |
| 2031-07-13 | $130.60 | $126.68 | $134.51 |
| 2031-07-14 | $132.25 | $128.29 | $136.22 |
| 2031-07-15 | $131.25 | $127.31 | $135.19 |
| 2031-07-16 | $132.92 | $128.93 | $136.90 |
| 2031-07-17 | $131.30 | $127.36 | $135.24 |
| 2031-07-18 | $132.97 | $128.98 | $136.96 |
| 2031-07-19 | $132.97 | $128.98 | $136.96 |
| 2031-07-20 | $134.65 | $130.61 | $138.69 |
| 2031-07-21 | $136.36 | $132.27 | $140.45 |
| 2031-07-22 | $135.40 | $131.34 | $139.46 |
| 2031-07-23 | $133.76 | $129.74 | $137.77 |
| 2031-07-24 | $132.13 | $128.17 | $136.10 |
| 2031-07-25 | $131.16 | $127.23 | $135.09 |
| 2031-07-26 | $131.16 | $127.23 | $135.09 |
| 2031-07-27 | $129.57 | $125.68 | $133.45 |
| 2031-07-28 | $131.21 | $127.27 | $135.15 |
| 2031-07-29 | $131.21 | $127.27 | $135.15 |
| 2031-07-30 | $131.21 | $127.27 | $135.15 |
| 2031-07-31 | $130.23 | $126.32 | $134.14 |
| 2031 August | |||
| 2031-08-01 | $131.23 | $127.30 | $135.17 |
| 2031-08-02 | $129.64 | $125.75 | $133.53 |
| 2031-08-03 | $128.63 | $124.77 | $132.49 |
| 2031-08-04 | $129.64 | $125.75 | $133.53 |
| 2031-08-05 | $131.28 | $127.34 | $135.22 |
| 2031-08-06 | $130.29 | $126.38 | $134.20 |
| 2031-08-07 | $131.94 | $127.98 | $135.90 |
| 2031-08-08 | $130.34 | $126.43 | $134.25 |
| 2031-08-09 | $131.99 | $128.03 | $135.95 |
| 2031-08-10 | $131.99 | $128.03 | $135.95 |
| 2031-08-11 | $133.67 | $129.66 | $137.68 |
| 2031-08-12 | $135.36 | $131.30 | $139.42 |
| 2031-08-13 | $134.41 | $130.38 | $138.44 |
| 2031-08-14 | $132.78 | $128.79 | $136.76 |
| 2031-08-15 | $131.16 | $127.23 | $135.10 |
| 2031-08-16 | $130.20 | $126.29 | $134.10 |
| 2031-08-17 | $130.20 | $126.29 | $134.10 |
| 2031-08-18 | $128.62 | $124.76 | $132.47 |
| 2031-08-19 | $130.25 | $126.34 | $134.16 |
| 2031-08-20 | $130.25 | $126.34 | $134.16 |
| 2031-08-21 | $130.25 | $126.34 | $134.16 |
| 2031-08-22 | $129.28 | $125.40 | $133.15 |
| 2031-08-23 | $130.27 | $126.36 | $134.18 |
| 2031-08-24 | $128.69 | $124.83 | $132.55 |
| 2031-08-25 | $127.69 | $123.86 | $131.52 |
| 2031-08-26 | $128.69 | $124.83 | $132.55 |
| 2031-08-27 | $130.32 | $126.41 | $134.23 |
| 2031-08-28 | $129.33 | $125.45 | $133.21 |
| 2031-08-29 | $130.97 | $127.04 | $134.90 |
| 2031-08-30 | $129.38 | $125.50 | $133.26 |
| 2031-08-31 | $131.02 | $127.09 | $134.95 |
| 2031 September | |||
| 2031-09-01 | $131.02 | $127.09 | $134.95 |
| 2031-09-02 | $132.69 | $128.70 | $136.67 |
| 2031-09-03 | $134.37 | $130.34 | $138.40 |
| 2031-09-04 | $133.42 | $129.42 | $137.42 |
| 2031-09-05 | $131.80 | $127.85 | $135.76 |
| 2031-09-06 | $130.20 | $126.29 | $134.11 |
| 2031-09-07 | $129.24 | $125.37 | $133.12 |
| 2031-09-08 | $129.24 | $125.37 | $133.12 |
| 2031-09-09 | $127.67 | $123.84 | $131.50 |
| 2031-09-10 | $129.29 | $125.41 | $133.17 |
| 2031-09-11 | $129.29 | $125.41 | $133.17 |
| 2031-09-12 | $129.29 | $125.41 | $133.17 |
| 2031-09-13 | $128.33 | $124.48 | $132.18 |
| 2031-09-14 | $129.31 | $125.43 | $133.19 |
| 2031-09-15 | $127.74 | $123.91 | $131.58 |
| 2031-09-16 | $126.75 | $122.95 | $130.56 |
| 2031-09-17 | $127.74 | $123.91 | $131.58 |
| 2031-09-18 | $129.36 | $125.48 | $133.24 |
| 2031-09-19 | $128.38 | $124.53 | $132.24 |
| 2031-09-20 | $130.01 | $126.11 | $133.91 |
| 2031-09-21 | $128.43 | $124.58 | $132.29 |
| 2031-09-22 | $130.06 | $126.16 | $133.96 |
| 2031-09-23 | $130.06 | $126.16 | $133.96 |
| 2031-09-24 | $131.71 | $127.76 | $135.66 |
| 2031-09-25 | $133.38 | $129.38 | $137.38 |