Current GOLD price: $266.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $209.07 | $202.79 | $215.34 |
| 2028-01-02 | $206.53 | $200.33 | $212.72 |
| 2028-01-03 | $204.02 | $197.90 | $210.14 |
| 2028-01-04 | $202.52 | $196.44 | $208.59 |
| 2028-01-05 | $202.52 | $196.44 | $208.59 |
| 2028-01-06 | $200.06 | $194.05 | $206.06 |
| 2028-01-07 | $202.59 | $196.52 | $208.67 |
| 2028-01-08 | $202.59 | $196.52 | $208.67 |
| 2028-01-09 | $202.59 | $196.52 | $208.67 |
| 2028-01-10 | $201.08 | $195.05 | $207.11 |
| 2028-01-11 | $202.63 | $196.55 | $208.71 |
| 2028-01-12 | $200.17 | $194.16 | $206.17 |
| 2028-01-13 | $198.62 | $192.66 | $204.57 |
| 2028-01-14 | $200.17 | $194.16 | $206.17 |
| 2028-01-15 | $202.71 | $196.62 | $208.79 |
| 2028-01-16 | $201.17 | $195.14 | $207.21 |
| 2028-01-17 | $203.72 | $197.61 | $209.83 |
| 2028-01-18 | $201.25 | $195.21 | $207.28 |
| 2028-01-19 | $203.80 | $197.69 | $209.91 |
| 2028-01-20 | $203.80 | $197.69 | $209.91 |
| 2028-01-21 | $206.39 | $200.19 | $212.58 |
| 2028-01-22 | $209.00 | $202.73 | $215.27 |
| 2028-01-23 | $207.53 | $201.31 | $213.76 |
| 2028-01-24 | $205.01 | $198.86 | $211.16 |
| 2028-01-25 | $202.52 | $196.44 | $208.60 |
| 2028-01-26 | $201.03 | $195.00 | $207.06 |
| 2028-01-27 | $201.03 | $195.00 | $207.06 |
| 2028-01-28 | $198.59 | $192.63 | $204.55 |
| 2028-01-29 | $201.11 | $195.07 | $207.14 |
| 2028-01-30 | $201.11 | $195.07 | $207.14 |
| 2028-01-31 | $201.11 | $195.07 | $207.14 |
| 2028 February | |||
| 2028-02-01 | $199.61 | $193.62 | $205.59 |
| 2028-02-02 | $201.14 | $195.11 | $207.18 |
| 2028-02-03 | $198.70 | $192.74 | $204.66 |
| 2028-02-04 | $197.16 | $191.24 | $203.07 |
| 2028-02-05 | $198.70 | $192.74 | $204.66 |
| 2028-02-06 | $201.22 | $195.18 | $207.26 |
| 2028-02-07 | $199.69 | $193.70 | $205.69 |
| 2028-02-08 | $202.23 | $196.16 | $208.29 |
| 2028-02-09 | $199.77 | $193.78 | $205.76 |
| 2028-02-10 | $202.31 | $196.24 | $208.37 |
| 2028-02-11 | $202.31 | $196.24 | $208.37 |
| 2028-02-12 | $204.87 | $198.73 | $211.02 |
| 2028-02-13 | $207.47 | $201.25 | $213.69 |
| 2028-02-14 | $206.01 | $199.83 | $212.19 |
| 2028-02-15 | $203.51 | $197.40 | $209.61 |
| 2028-02-16 | $201.03 | $195.00 | $207.07 |
| 2028-02-17 | $199.56 | $193.57 | $205.54 |
| 2028-02-18 | $199.56 | $193.57 | $205.54 |
| 2028-02-19 | $197.13 | $191.22 | $203.05 |
| 2028-02-20 | $199.63 | $193.64 | $205.62 |
| 2028-02-21 | $199.63 | $193.64 | $205.62 |
| 2028-02-22 | $199.63 | $193.64 | $205.62 |
| 2028-02-23 | $198.14 | $192.20 | $204.09 |
| 2028-02-24 | $199.67 | $193.68 | $205.66 |
| 2028-02-25 | $197.24 | $191.32 | $203.16 |
| 2028-02-26 | $195.71 | $189.84 | $201.58 |
| 2028-02-27 | $197.24 | $191.32 | $203.16 |
| 2028-02-28 | $199.74 | $193.75 | $205.74 |
| 2028-02-29 | $198.23 | $192.28 | $204.18 |
| 2028 March | |||
| 2028-03-01 | $200.74 | $194.72 | $206.77 |
| 2028-03-02 | $198.31 | $192.36 | $204.25 |
| 2028-03-03 | $200.82 | $194.80 | $206.85 |
| 2028-03-04 | $200.82 | $194.80 | $206.85 |
| 2028-03-05 | $203.37 | $197.27 | $209.47 |
| 2028-03-06 | $205.95 | $199.77 | $212.13 |
| 2028-03-07 | $204.50 | $198.36 | $210.63 |
| 2028-03-08 | $202.01 | $195.95 | $208.07 |
| 2028-03-09 | $199.56 | $193.57 | $205.55 |
| 2028-03-10 | $198.09 | $192.15 | $204.03 |
| 2028-03-11 | $198.09 | $192.15 | $204.03 |
| 2028-03-12 | $195.69 | $189.81 | $201.56 |
| 2028-03-13 | $198.17 | $192.22 | $204.11 |
| 2028-03-14 | $198.17 | $192.22 | $204.11 |
| 2028-03-15 | $198.17 | $192.22 | $204.11 |
| 2028-03-16 | $196.69 | $190.79 | $202.59 |
| 2028-03-17 | $198.20 | $192.26 | $204.15 |
| 2028-03-18 | $195.79 | $189.92 | $201.67 |
| 2028-03-19 | $194.28 | $188.45 | $200.10 |
| 2028-03-20 | $195.79 | $189.92 | $201.67 |
| 2028-03-21 | $198.28 | $192.33 | $204.23 |
| 2028-03-22 | $196.78 | $190.87 | $202.68 |
| 2028-03-23 | $199.27 | $193.29 | $205.25 |
| 2028-03-24 | $196.85 | $190.95 | $202.76 |
| 2028-03-25 | $199.35 | $193.37 | $205.33 |
| 2028-03-26 | $199.35 | $193.37 | $205.33 |
| 2028-03-27 | $201.88 | $195.82 | $207.93 |
| 2028-03-28 | $204.44 | $198.30 | $210.57 |
| 2028-03-29 | $203.00 | $196.91 | $209.09 |
| 2028-03-30 | $200.53 | $194.52 | $206.55 |
| 2028-03-31 | $198.10 | $192.15 | $204.04 |
| 2028 April | |||
| 2028-04-01 | $196.64 | $190.74 | $202.54 |
| 2028-04-02 | $196.64 | $190.74 | $202.54 |
| 2028-04-03 | $194.25 | $188.42 | $200.08 |
| 2028-04-04 | $196.71 | $190.81 | $202.62 |
| 2028-04-05 | $196.71 | $190.81 | $202.62 |
| 2028-04-06 | $196.71 | $190.81 | $202.62 |
| 2028-04-07 | $195.25 | $189.39 | $201.10 |
| 2028-04-08 | $196.75 | $190.85 | $202.65 |
| 2028-04-09 | $194.36 | $188.53 | $200.19 |
| 2028-04-10 | $192.85 | $187.07 | $198.64 |
| 2028-04-11 | $194.36 | $188.53 | $200.19 |
| 2028-04-12 | $196.82 | $190.92 | $202.73 |
| 2028-04-13 | $195.33 | $189.47 | $201.19 |
| 2028-04-14 | $197.81 | $191.88 | $203.74 |
| 2028-04-15 | $195.41 | $189.54 | $201.27 |
| 2028-04-16 | $197.89 | $191.95 | $203.82 |
| 2028-04-17 | $197.89 | $191.95 | $203.82 |
| 2028-04-18 | $200.40 | $194.38 | $206.41 |
| 2028-04-19 | $202.94 | $196.85 | $209.03 |
| 2028-04-20 | $201.51 | $195.46 | $207.55 |
| 2028-04-21 | $199.06 | $193.09 | $205.03 |
| 2028-04-22 | $196.64 | $190.74 | $202.54 |
| 2028-04-23 | $195.20 | $189.34 | $201.05 |
| 2028-04-24 | $195.20 | $189.34 | $201.05 |
| 2028-04-25 | $192.83 | $187.04 | $198.61 |
| 2028-04-26 | $195.27 | $189.41 | $201.13 |
| 2028-04-27 | $195.27 | $189.41 | $201.13 |
| 2028-04-28 | $195.27 | $189.41 | $201.13 |
| 2028-04-29 | $193.81 | $188.00 | $199.63 |
| 2028-04-30 | $195.30 | $189.45 | $201.16 |
| 2028 May | |||
| 2028-05-01 | $192.93 | $187.14 | $198.72 |
| 2028-05-02 | $191.44 | $185.69 | $197.18 |
| 2028-05-03 | $192.93 | $187.14 | $198.72 |
| 2028-05-04 | $195.38 | $189.52 | $201.24 |
| 2028-05-05 | $193.90 | $188.08 | $199.72 |
| 2028-05-06 | $196.36 | $190.47 | $202.25 |
| 2028-05-07 | $193.97 | $188.15 | $199.79 |
| 2028-05-08 | $196.43 | $190.54 | $202.33 |
| 2028-05-09 | $196.43 | $190.54 | $202.33 |
| 2028-05-10 | $198.93 | $192.96 | $204.89 |
| 2028-05-11 | $201.45 | $195.41 | $207.49 |
| 2028-05-12 | $200.03 | $194.03 | $206.03 |
| 2028-05-13 | $197.60 | $191.67 | $203.53 |
| 2028-05-14 | $195.20 | $189.34 | $201.06 |
| 2028-05-15 | $193.76 | $187.95 | $199.58 |
| 2028-05-16 | $193.76 | $187.95 | $199.58 |
| 2028-05-17 | $191.41 | $185.67 | $197.15 |
| 2028-05-18 | $193.84 | $188.02 | $199.65 |
| 2028-05-19 | $193.84 | $188.02 | $199.65 |
| 2028-05-20 | $193.84 | $188.02 | $199.65 |
| 2028-05-21 | $192.39 | $186.62 | $198.16 |
| 2028-05-22 | $193.87 | $188.06 | $199.69 |
| 2028-05-23 | $191.52 | $185.77 | $197.26 |
| 2028-05-24 | $190.03 | $184.33 | $195.73 |
| 2028-05-25 | $191.52 | $185.77 | $197.26 |
| 2028-05-26 | $193.95 | $188.13 | $199.76 |
| 2028-05-27 | $192.48 | $186.70 | $198.25 |
| 2028-05-28 | $194.92 | $189.07 | $200.77 |
| 2028-05-29 | $192.55 | $186.77 | $198.33 |
| 2028-05-30 | $194.99 | $189.14 | $200.84 |
| 2028-05-31 | $194.99 | $189.14 | $200.84 |
| 2028 June | |||
| 2028-06-01 | $197.47 | $191.54 | $203.39 |
| 2028-06-02 | $199.97 | $193.97 | $205.97 |
| 2028-06-03 | $198.56 | $192.61 | $204.52 |
| 2028-06-04 | $196.15 | $190.27 | $202.04 |
| 2028-06-05 | $193.77 | $187.95 | $199.58 |
| 2028-06-06 | $192.34 | $186.57 | $198.11 |
| 2028-06-07 | $192.34 | $186.57 | $198.11 |
| 2028-06-08 | $190.01 | $184.31 | $195.71 |
| 2028-06-09 | $192.42 | $186.64 | $198.19 |
| 2028-06-10 | $192.42 | $186.64 | $198.19 |
| 2028-06-11 | $192.42 | $186.64 | $198.19 |
| 2028-06-12 | $190.98 | $185.25 | $196.71 |
| 2028-06-13 | $192.45 | $186.68 | $198.22 |
| 2028-06-14 | $190.11 | $184.41 | $195.82 |
| 2028-06-15 | $188.64 | $182.98 | $194.30 |
| 2028-06-16 | $190.11 | $184.41 | $195.82 |
| 2028-06-17 | $192.52 | $186.75 | $198.30 |
| 2028-06-18 | $191.06 | $185.33 | $196.80 |
| 2028-06-19 | $193.49 | $187.68 | $199.29 |
| 2028-06-20 | $191.14 | $185.40 | $196.87 |
| 2028-06-21 | $193.56 | $187.76 | $199.37 |
| 2028-06-22 | $193.56 | $187.76 | $199.37 |
| 2028-06-23 | $196.02 | $190.14 | $201.90 |
| 2028-06-24 | $198.50 | $192.55 | $204.46 |
| 2028-06-25 | $197.11 | $191.19 | $203.02 |
| 2028-06-26 | $194.71 | $188.87 | $200.55 |
| 2028-06-27 | $192.35 | $186.58 | $198.12 |
| 2028-06-28 | $190.93 | $185.20 | $196.66 |
| 2028-06-29 | $190.93 | $185.20 | $196.66 |
| 2028-06-30 | $188.61 | $182.95 | $194.27 |
| 2028 July | |||
| 2028-07-01 | $191.01 | $185.27 | $196.74 |
| 2028-07-02 | $191.01 | $185.27 | $196.74 |
| 2028-07-03 | $191.01 | $185.27 | $196.74 |
| 2028-07-04 | $189.58 | $183.89 | $195.27 |
| 2028-07-05 | $191.04 | $185.31 | $196.77 |
| 2028-07-06 | $188.72 | $183.06 | $194.38 |
| 2028-07-07 | $187.25 | $181.64 | $192.87 |
| 2028-07-08 | $188.72 | $183.06 | $194.38 |
| 2028-07-09 | $191.11 | $185.38 | $196.84 |
| 2028-07-10 | $189.66 | $183.97 | $195.35 |
| 2028-07-11 | $192.07 | $186.31 | $197.83 |
| 2028-07-12 | $189.74 | $184.04 | $195.43 |
| 2028-07-13 | $192.14 | $186.38 | $197.91 |
| 2028-07-14 | $192.14 | $186.38 | $197.91 |
| 2028-07-15 | $194.58 | $188.74 | $200.42 |
| 2028-07-16 | $197.05 | $191.14 | $202.96 |
| 2028-07-17 | $195.66 | $189.79 | $201.53 |
| 2028-07-18 | $193.28 | $187.49 | $199.08 |
| 2028-07-19 | $190.94 | $185.21 | $196.66 |
| 2028-07-20 | $189.53 | $183.85 | $195.22 |
| 2028-07-21 | $189.53 | $183.85 | $195.22 |
| 2028-07-22 | $187.23 | $181.61 | $192.85 |
| 2028-07-23 | $189.60 | $183.92 | $195.29 |
| 2028-07-24 | $189.60 | $183.92 | $195.29 |
| 2028-07-25 | $189.60 | $183.92 | $195.29 |
| 2028-07-26 | $188.19 | $182.54 | $193.83 |
| 2028-07-27 | $189.64 | $183.95 | $195.33 |
| 2028-07-28 | $187.33 | $181.71 | $192.95 |
| 2028-07-29 | $185.88 | $180.30 | $191.46 |
| 2028-07-30 | $187.33 | $181.71 | $192.95 |
| 2028-07-31 | $189.71 | $184.02 | $195.40 |
| 2028 August | |||
| 2028-08-01 | $188.27 | $182.62 | $193.92 |
| 2028-08-02 | $190.66 | $184.94 | $196.38 |
| 2028-08-03 | $188.34 | $182.69 | $193.99 |
| 2028-08-04 | $190.73 | $185.01 | $196.46 |
| 2028-08-05 | $190.73 | $185.01 | $196.46 |
| 2028-08-06 | $193.15 | $187.36 | $198.95 |
| 2028-08-07 | $195.60 | $189.73 | $201.47 |
| 2028-08-08 | $194.23 | $188.40 | $200.05 |
| 2028-08-09 | $191.87 | $186.11 | $197.62 |
| 2028-08-10 | $189.53 | $183.85 | $195.22 |
| 2028-08-11 | $188.14 | $182.50 | $193.79 |
| 2028-08-12 | $188.14 | $182.50 | $193.79 |
| 2028-08-13 | $185.86 | $180.28 | $191.43 |
| 2028-08-14 | $188.21 | $182.57 | $193.86 |
| 2028-08-15 | $188.21 | $182.57 | $193.86 |
| 2028-08-16 | $188.21 | $182.57 | $193.86 |
| 2028-08-17 | $186.81 | $181.20 | $192.41 |
| 2028-08-18 | $188.25 | $182.60 | $193.89 |
| 2028-08-19 | $185.96 | $180.38 | $191.54 |
| 2028-08-20 | $184.52 | $178.98 | $190.05 |
| 2028-08-21 | $185.96 | $180.38 | $191.54 |
| 2028-08-22 | $188.32 | $182.67 | $193.97 |
| 2028-08-23 | $186.89 | $181.28 | $192.50 |
| 2028-08-24 | $189.26 | $183.58 | $194.94 |
| 2028-08-25 | $186.96 | $181.35 | $192.57 |
| 2028-08-26 | $189.33 | $183.65 | $195.01 |
| 2028-08-27 | $189.33 | $183.65 | $195.01 |
| 2028-08-28 | $191.74 | $185.98 | $197.49 |
| 2028-08-29 | $194.17 | $188.34 | $199.99 |
| 2028-08-30 | $192.80 | $187.02 | $198.58 |
| 2028-08-31 | $190.46 | $184.74 | $196.17 |
| 2028 September | |||
| 2028-09-01 | $188.14 | $182.50 | $193.79 |
| 2028-09-02 | $186.76 | $181.16 | $192.36 |
| 2028-09-03 | $186.76 | $181.16 | $192.36 |
| 2028-09-04 | $184.49 | $178.96 | $190.03 |
| 2028-09-05 | $186.83 | $181.23 | $192.44 |
| 2028-09-06 | $186.83 | $181.23 | $192.44 |
| 2028-09-07 | $186.83 | $181.23 | $192.44 |
| 2028-09-08 | $185.44 | $179.88 | $191.00 |
| 2028-09-09 | $186.86 | $181.26 | $192.47 |
| 2028-09-10 | $184.59 | $179.06 | $190.13 |
| 2028-09-11 | $183.16 | $177.67 | $188.66 |
| 2028-09-12 | $184.59 | $179.06 | $190.13 |
| 2028-09-13 | $186.94 | $181.33 | $192.54 |
| 2028-09-14 | $185.52 | $179.95 | $191.09 |
| 2028-09-15 | $187.87 | $182.24 | $193.51 |
| 2028-09-16 | $185.59 | $180.02 | $191.16 |
| 2028-09-17 | $187.95 | $182.31 | $193.58 |
| 2028-09-18 | $187.95 | $182.31 | $193.58 |
| 2028-09-19 | $190.33 | $184.62 | $196.04 |
| 2028-09-20 | $192.74 | $186.96 | $198.53 |
| 2028-09-21 | $191.39 | $185.64 | $197.13 |
| 2028-09-22 | $189.06 | $183.39 | $194.73 |
| 2028-09-23 | $186.76 | $181.16 | $192.37 |
| 2028-09-24 | $185.39 | $179.83 | $190.95 |
| 2028-09-25 | $185.39 | $179.83 | $190.95 |