Current KAEF price: $540.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $147.96 | $143.52 | $152.40 |
| 2027-01-02 | $147.96 | $143.52 | $152.40 |
| 2027-01-03 | $146.52 | $142.13 | $150.92 |
| 2027-01-04 | $145.08 | $140.73 | $149.44 |
| 2027-01-05 | $143.29 | $138.99 | $147.58 |
| 2027-01-06 | $142.11 | $137.85 | $146.38 |
| 2027-01-07 | $144.01 | $139.69 | $148.34 |
| 2027-01-08 | $144.01 | $139.69 | $148.34 |
| 2027-01-09 | $142.60 | $138.32 | $146.88 |
| 2027-01-10 | $140.83 | $136.61 | $145.06 |
| 2027-01-11 | $139.14 | $134.96 | $143.31 |
| 2027-01-12 | $141.00 | $136.77 | $145.23 |
| 2027-01-13 | $139.25 | $135.08 | $143.43 |
| 2027-01-14 | $141.12 | $136.88 | $145.35 |
| 2027-01-15 | $139.37 | $135.19 | $143.55 |
| 2027-01-16 | $141.23 | $137.00 | $145.47 |
| 2027-01-17 | $139.88 | $135.68 | $144.07 |
| 2027-01-18 | $138.52 | $134.36 | $142.67 |
| 2027-01-19 | $137.16 | $133.05 | $141.28 |
| 2027-01-20 | $137.16 | $133.05 | $141.28 |
| 2027-01-21 | $139.00 | $134.83 | $143.17 |
| 2027-01-22 | $137.27 | $133.16 | $141.39 |
| 2027-01-23 | $139.11 | $134.94 | $143.29 |
| 2027-01-24 | $139.11 | $134.94 | $143.29 |
| 2027-01-25 | $137.76 | $133.63 | $141.89 |
| 2027-01-26 | $136.41 | $132.32 | $140.50 |
| 2027-01-27 | $134.72 | $130.68 | $138.76 |
| 2027-01-28 | $133.62 | $129.61 | $137.62 |
| 2027-01-29 | $135.40 | $131.34 | $139.47 |
| 2027-01-30 | $135.40 | $131.34 | $139.47 |
| 2027-01-31 | $134.08 | $130.05 | $138.10 |
| 2027 February | |||
| 2027-02-01 | $132.41 | $128.44 | $136.39 |
| 2027-02-02 | $130.82 | $126.89 | $134.74 |
| 2027-02-03 | $132.57 | $128.59 | $136.55 |
| 2027-02-04 | $130.93 | $127.00 | $134.86 |
| 2027-02-05 | $132.68 | $128.70 | $136.66 |
| 2027-02-06 | $131.04 | $127.10 | $134.97 |
| 2027-02-07 | $132.79 | $128.81 | $136.77 |
| 2027-02-08 | $131.51 | $127.57 | $135.46 |
| 2027-02-09 | $130.24 | $126.33 | $134.14 |
| 2027-02-10 | $128.96 | $125.09 | $132.83 |
| 2027-02-11 | $128.96 | $125.09 | $132.83 |
| 2027-02-12 | $130.69 | $126.77 | $134.61 |
| 2027-02-13 | $129.07 | $125.19 | $132.94 |
| 2027-02-14 | $130.79 | $126.87 | $134.72 |
| 2027-02-15 | $130.79 | $126.87 | $134.72 |
| 2027-02-16 | $129.52 | $125.64 | $133.41 |
| 2027-02-17 | $128.25 | $124.41 | $132.10 |
| 2027-02-18 | $126.67 | $122.87 | $130.46 |
| 2027-02-19 | $125.63 | $121.86 | $129.40 |
| 2027-02-20 | $127.31 | $123.49 | $131.13 |
| 2027-02-21 | $127.31 | $123.49 | $131.13 |
| 2027-02-22 | $126.06 | $122.28 | $129.84 |
| 2027-02-23 | $124.50 | $120.76 | $128.23 |
| 2027-02-24 | $123.00 | $119.31 | $126.69 |
| 2027-02-25 | $124.64 | $120.91 | $128.38 |
| 2027-02-26 | $123.10 | $119.41 | $126.79 |
| 2027-02-27 | $124.75 | $121.01 | $128.49 |
| 2027-02-28 | $123.20 | $119.51 | $126.90 |
| 2027 March | |||
| 2027-03-01 | $124.85 | $121.11 | $128.60 |
| 2027-03-02 | $123.65 | $119.94 | $127.36 |
| 2027-03-03 | $122.45 | $118.78 | $126.12 |
| 2027-03-04 | $121.25 | $117.61 | $124.89 |
| 2027-03-05 | $121.25 | $117.61 | $124.89 |
| 2027-03-06 | $122.87 | $119.19 | $126.56 |
| 2027-03-07 | $121.35 | $117.71 | $124.99 |
| 2027-03-08 | $122.97 | $119.29 | $126.66 |
| 2027-03-09 | $122.97 | $119.29 | $126.66 |
| 2027-03-10 | $121.78 | $118.13 | $125.43 |
| 2027-03-11 | $120.59 | $116.97 | $124.20 |
| 2027-03-12 | $119.09 | $115.52 | $122.66 |
| 2027-03-13 | $118.12 | $114.57 | $121.66 |
| 2027-03-14 | $119.70 | $116.11 | $123.29 |
| 2027-03-15 | $119.70 | $116.11 | $123.29 |
| 2027-03-16 | $118.52 | $114.97 | $122.08 |
| 2027-03-17 | $117.05 | $113.54 | $120.57 |
| 2027-03-18 | $115.64 | $112.17 | $119.11 |
| 2027-03-19 | $117.19 | $113.68 | $120.71 |
| 2027-03-20 | $115.74 | $112.27 | $119.21 |
| 2027-03-21 | $117.29 | $113.77 | $120.81 |
| 2027-03-22 | $115.84 | $112.36 | $119.31 |
| 2027-03-23 | $117.39 | $113.86 | $120.91 |
| 2027-03-24 | $116.26 | $112.77 | $119.75 |
| 2027-03-25 | $115.13 | $111.68 | $118.58 |
| 2027-03-26 | $114.00 | $110.58 | $117.42 |
| 2027-03-27 | $114.00 | $110.58 | $117.42 |
| 2027-03-28 | $115.53 | $112.06 | $118.99 |
| 2027-03-29 | $114.09 | $110.67 | $117.52 |
| 2027-03-30 | $115.62 | $112.15 | $119.09 |
| 2027-03-31 | $115.62 | $112.15 | $119.09 |
| 2027 April | |||
| 2027-04-01 | $114.50 | $111.06 | $117.93 |
| 2027-04-02 | $113.38 | $109.98 | $116.78 |
| 2027-04-03 | $111.97 | $108.61 | $115.33 |
| 2027-04-04 | $111.05 | $107.72 | $114.39 |
| 2027-04-05 | $112.54 | $109.16 | $115.92 |
| 2027-04-06 | $112.54 | $109.16 | $115.92 |
| 2027-04-07 | $111.44 | $108.09 | $114.78 |
| 2027-04-08 | $110.06 | $106.75 | $113.36 |
| 2027-04-09 | $108.73 | $105.47 | $111.99 |
| 2027-04-10 | $110.19 | $106.88 | $113.49 |
| 2027-04-11 | $108.82 | $105.56 | $112.08 |
| 2027-04-12 | $110.28 | $106.97 | $113.59 |
| 2027-04-13 | $108.91 | $105.64 | $112.18 |
| 2027-04-14 | $110.37 | $107.06 | $113.68 |
| 2027-04-15 | $109.31 | $106.03 | $112.59 |
| 2027-04-16 | $108.25 | $105.00 | $111.49 |
| 2027-04-17 | $107.18 | $103.97 | $110.40 |
| 2027-04-18 | $107.18 | $103.97 | $110.40 |
| 2027-04-19 | $108.62 | $105.36 | $111.88 |
| 2027-04-20 | $107.27 | $104.06 | $110.49 |
| 2027-04-21 | $108.71 | $105.45 | $111.97 |
| 2027-04-22 | $108.71 | $105.45 | $111.97 |
| 2027-04-23 | $107.65 | $104.42 | $110.88 |
| 2027-04-24 | $106.60 | $103.40 | $109.80 |
| 2027-04-25 | $105.28 | $102.12 | $108.44 |
| 2027-04-26 | $104.41 | $101.28 | $107.55 |
| 2027-04-27 | $105.81 | $102.64 | $108.99 |
| 2027-04-28 | $105.81 | $102.64 | $108.99 |
| 2027-04-29 | $104.78 | $101.63 | $107.92 |
| 2027-04-30 | $103.48 | $100.37 | $106.58 |
| 2027 May | |||
| 2027-05-01 | $102.23 | $99.16 | $105.30 |
| 2027-05-02 | $103.60 | $100.49 | $106.71 |
| 2027-05-03 | $102.31 | $99.24 | $105.38 |
| 2027-05-04 | $103.68 | $100.57 | $106.79 |
| 2027-05-05 | $102.40 | $99.33 | $105.47 |
| 2027-05-06 | $103.77 | $100.66 | $106.88 |
| 2027-05-07 | $102.77 | $99.69 | $105.86 |
| 2027-05-08 | $101.77 | $98.72 | $104.83 |
| 2027-05-09 | $100.78 | $97.75 | $103.80 |
| 2027-05-10 | $100.78 | $97.75 | $103.80 |
| 2027-05-11 | $102.13 | $99.06 | $105.19 |
| 2027-05-12 | $100.86 | $97.83 | $103.89 |
| 2027-05-13 | $102.21 | $99.14 | $105.28 |
| 2027-05-14 | $102.21 | $99.14 | $105.28 |
| 2027-05-15 | $101.22 | $98.18 | $104.25 |
| 2027-05-16 | $100.23 | $97.22 | $103.23 |
| 2027-05-17 | $98.98 | $96.01 | $101.95 |
| 2027-05-18 | $98.17 | $95.23 | $101.12 |
| 2027-05-19 | $99.49 | $96.50 | $102.47 |
| 2027-05-20 | $99.49 | $96.50 | $102.47 |
| 2027-05-21 | $98.51 | $95.56 | $101.47 |
| 2027-05-22 | $97.29 | $94.37 | $100.21 |
| 2027-05-23 | $96.12 | $93.23 | $99.00 |
| 2027-05-24 | $97.40 | $94.48 | $100.33 |
| 2027-05-25 | $96.20 | $93.31 | $99.08 |
| 2027-05-26 | $97.48 | $94.56 | $100.41 |
| 2027-05-27 | $96.28 | $93.39 | $99.16 |
| 2027-05-28 | $97.57 | $94.64 | $100.49 |
| 2027-05-29 | $96.63 | $93.73 | $99.53 |
| 2027-05-30 | $95.69 | $92.82 | $98.56 |
| 2027-05-31 | $94.75 | $91.91 | $97.59 |
| 2027 June | |||
| 2027-06-01 | $94.75 | $91.91 | $97.59 |
| 2027-06-02 | $96.02 | $93.14 | $98.90 |
| 2027-06-03 | $94.83 | $91.98 | $97.67 |
| 2027-06-04 | $96.10 | $93.22 | $98.98 |
| 2027-06-05 | $96.10 | $93.22 | $98.98 |
| 2027-06-06 | $95.17 | $92.31 | $98.02 |
| 2027-06-07 | $94.23 | $91.41 | $97.06 |
| 2027-06-08 | $93.06 | $90.27 | $95.86 |
| 2027-06-09 | $92.30 | $89.53 | $95.07 |
| 2027-06-10 | $93.54 | $90.73 | $96.34 |
| 2027-06-11 | $93.54 | $90.73 | $96.34 |
| 2027-06-12 | $92.62 | $89.84 | $95.40 |
| 2027-06-13 | $91.47 | $88.73 | $94.22 |
| 2027-06-14 | $90.37 | $87.66 | $93.08 |
| 2027-06-15 | $91.58 | $88.83 | $94.33 |
| 2027-06-16 | $90.45 | $87.73 | $93.16 |
| 2027-06-17 | $91.66 | $88.91 | $94.41 |
| 2027-06-18 | $90.52 | $87.80 | $93.24 |
| 2027-06-19 | $91.73 | $88.98 | $94.48 |
| 2027-06-20 | $90.85 | $88.12 | $93.58 |
| 2027-06-21 | $89.97 | $87.27 | $92.67 |
| 2027-06-22 | $89.09 | $86.41 | $91.76 |
| 2027-06-23 | $89.09 | $86.41 | $91.76 |
| 2027-06-24 | $90.28 | $87.57 | $92.99 |
| 2027-06-25 | $89.16 | $86.49 | $91.83 |
| 2027-06-26 | $90.35 | $87.64 | $93.06 |
| 2027-06-27 | $90.35 | $87.64 | $93.06 |
| 2027-06-28 | $89.48 | $86.79 | $92.16 |
| 2027-06-29 | $88.60 | $85.94 | $91.26 |
| 2027-06-30 | $87.50 | $84.88 | $90.13 |
| 2027 July | |||
| 2027-07-01 | $86.78 | $84.18 | $89.39 |
| 2027-07-02 | $87.95 | $85.31 | $90.58 |
| 2027-07-03 | $87.95 | $85.31 | $90.58 |
| 2027-07-04 | $87.08 | $84.47 | $89.70 |
| 2027-07-05 | $86.00 | $83.42 | $88.58 |
| 2027-07-06 | $84.97 | $82.42 | $87.52 |
| 2027-07-07 | $86.11 | $83.52 | $88.69 |
| 2027-07-08 | $85.04 | $82.49 | $87.59 |
| 2027-07-09 | $86.18 | $83.59 | $88.76 |
| 2027-07-10 | $85.11 | $82.55 | $87.66 |
| 2027-07-11 | $86.25 | $83.66 | $88.84 |
| 2027-07-12 | $85.42 | $82.86 | $87.98 |
| 2027-07-13 | $84.59 | $82.05 | $87.13 |
| 2027-07-14 | $83.76 | $81.25 | $86.27 |
| 2027-07-15 | $83.76 | $81.25 | $86.27 |
| 2027-07-16 | $84.88 | $82.33 | $87.43 |
| 2027-07-17 | $83.83 | $81.31 | $86.34 |
| 2027-07-18 | $84.95 | $82.40 | $87.50 |
| 2027-07-19 | $84.95 | $82.40 | $87.50 |
| 2027-07-20 | $84.13 | $81.60 | $86.65 |
| 2027-07-21 | $83.30 | $80.80 | $85.80 |
| 2027-07-22 | $82.27 | $79.80 | $84.74 |
| 2027-07-23 | $81.60 | $79.15 | $84.04 |
| 2027-07-24 | $82.69 | $80.21 | $85.17 |
| 2027-07-25 | $82.69 | $80.21 | $85.17 |
| 2027-07-26 | $81.88 | $79.42 | $84.33 |
| 2027-07-27 | $80.86 | $78.44 | $83.29 |
| 2027-07-28 | $79.89 | $77.49 | $82.28 |
| 2027-07-29 | $80.96 | $78.53 | $83.39 |
| 2027-07-30 | $79.95 | $77.56 | $82.35 |
| 2027-07-31 | $81.02 | $78.59 | $83.45 |
| 2027 August | |||
| 2027-08-01 | $80.02 | $77.62 | $82.42 |
| 2027-08-02 | $81.09 | $78.66 | $83.52 |
| 2027-08-03 | $80.31 | $77.90 | $82.72 |
| 2027-08-04 | $79.53 | $77.15 | $81.92 |
| 2027-08-05 | $78.75 | $76.39 | $81.11 |
| 2027-08-06 | $78.75 | $76.39 | $81.11 |
| 2027-08-07 | $79.81 | $77.41 | $82.20 |
| 2027-08-08 | $78.82 | $76.45 | $81.18 |
| 2027-08-09 | $79.87 | $77.48 | $82.27 |
| 2027-08-10 | $79.87 | $77.48 | $82.27 |
| 2027-08-11 | $79.10 | $76.72 | $81.47 |
| 2027-08-12 | $78.32 | $75.97 | $80.67 |
| 2027-08-13 | $77.35 | $75.03 | $79.67 |
| 2027-08-14 | $76.72 | $74.42 | $79.02 |
| 2027-08-15 | $77.74 | $75.41 | $80.08 |
| 2027-08-16 | $77.74 | $75.41 | $80.08 |
| 2027-08-17 | $76.98 | $74.67 | $79.29 |
| 2027-08-18 | $76.03 | $73.75 | $78.31 |
| 2027-08-19 | $75.11 | $72.86 | $77.36 |
| 2027-08-20 | $76.12 | $73.83 | $78.40 |
| 2027-08-21 | $75.17 | $72.92 | $77.43 |
| 2027-08-22 | $76.18 | $73.89 | $78.47 |
| 2027-08-23 | $75.24 | $72.98 | $77.49 |
| 2027-08-24 | $76.24 | $73.96 | $78.53 |
| 2027-08-25 | $75.51 | $73.24 | $77.78 |
| 2027-08-26 | $74.78 | $72.53 | $77.02 |
| 2027-08-27 | $74.04 | $71.82 | $76.26 |
| 2027-08-28 | $74.04 | $71.82 | $76.26 |
| 2027-08-29 | $75.04 | $72.78 | $77.29 |
| 2027-08-30 | $74.10 | $71.88 | $76.33 |
| 2027-08-31 | $75.10 | $72.84 | $77.35 |
| 2027 September | |||
| 2027-09-01 | $75.10 | $72.84 | $77.35 |
| 2027-09-02 | $74.37 | $72.14 | $76.60 |
| 2027-09-03 | $73.64 | $71.43 | $75.85 |
| 2027-09-04 | $72.73 | $70.54 | $74.91 |
| 2027-09-05 | $72.13 | $69.97 | $74.29 |
| 2027-09-06 | $73.10 | $70.90 | $75.29 |
| 2027-09-07 | $73.10 | $70.90 | $75.29 |
| 2027-09-08 | $72.38 | $70.21 | $74.55 |
| 2027-09-09 | $71.48 | $69.34 | $73.63 |
| 2027-09-10 | $70.62 | $68.50 | $72.74 |
| 2027-09-11 | $71.57 | $69.42 | $73.71 |
| 2027-09-12 | $70.68 | $68.56 | $72.80 |
| 2027-09-13 | $71.63 | $69.48 | $73.77 |
| 2027-09-14 | $70.74 | $68.62 | $72.86 |
| 2027-09-15 | $71.68 | $69.53 | $73.84 |
| 2027-09-16 | $71.00 | $68.87 | $73.13 |
| 2027-09-17 | $70.31 | $68.20 | $72.42 |
| 2027-09-18 | $69.62 | $67.53 | $71.71 |
| 2027-09-19 | $69.62 | $67.53 | $71.71 |
| 2027-09-20 | $70.55 | $68.43 | $72.67 |
| 2027-09-21 | $69.67 | $67.58 | $71.76 |
| 2027-09-22 | $70.61 | $68.49 | $72.73 |
| 2027-09-23 | $70.61 | $68.49 | $72.73 |
| 2027-09-24 | $69.92 | $67.82 | $72.02 |
| 2027-09-25 | $69.24 | $67.16 | $71.31 |
| 2027-09-26 | $68.38 | $66.33 | $70.43 |