Current KAEF price: $540.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $401.67 | $389.62 | $413.72 |
| 2026-01-02 | $396.83 | $384.93 | $408.74 |
| 2026-01-03 | $402.14 | $390.08 | $414.21 |
| 2026-01-04 | $397.16 | $385.24 | $409.07 |
| 2026-01-05 | $402.48 | $390.40 | $414.55 |
| 2026-01-06 | $397.49 | $385.56 | $409.41 |
| 2026-01-07 | $402.81 | $390.73 | $414.89 |
| 2026-01-08 | $398.94 | $386.97 | $410.90 |
| 2026-01-09 | $395.06 | $383.21 | $406.92 |
| 2026-01-10 | $391.19 | $379.45 | $402.93 |
| 2026-01-11 | $391.19 | $379.45 | $402.93 |
| 2026-01-12 | $396.43 | $384.54 | $408.32 |
| 2026-01-13 | $391.51 | $379.77 | $403.26 |
| 2026-01-14 | $396.76 | $384.85 | $408.66 |
| 2026-01-15 | $396.76 | $384.85 | $408.66 |
| 2026-01-16 | $392.90 | $381.12 | $404.69 |
| 2026-01-17 | $389.05 | $377.38 | $400.72 |
| 2026-01-18 | $384.23 | $372.70 | $395.76 |
| 2026-01-19 | $381.08 | $369.65 | $392.51 |
| 2026-01-20 | $386.18 | $374.60 | $397.77 |
| 2026-01-21 | $386.18 | $374.60 | $397.77 |
| 2026-01-22 | $382.40 | $370.92 | $393.87 |
| 2026-01-23 | $377.66 | $366.33 | $388.99 |
| 2026-01-24 | $373.11 | $361.91 | $384.30 |
| 2026-01-25 | $378.10 | $366.76 | $389.44 |
| 2026-01-26 | $373.41 | $362.21 | $384.62 |
| 2026-01-27 | $378.41 | $367.06 | $389.77 |
| 2026-01-28 | $373.72 | $362.51 | $384.93 |
| 2026-01-29 | $378.73 | $367.36 | $390.09 |
| 2026-01-30 | $375.09 | $363.83 | $386.34 |
| 2026-01-31 | $371.44 | $360.30 | $382.59 |
| 2026 February | |||
| 2026-02-01 | $367.80 | $356.77 | $378.84 |
| 2026-02-02 | $367.80 | $356.77 | $378.84 |
| 2026-02-03 | $372.73 | $361.54 | $383.91 |
| 2026-02-04 | $368.11 | $357.06 | $379.15 |
| 2026-02-05 | $373.03 | $361.84 | $384.23 |
| 2026-02-06 | $373.03 | $361.84 | $384.23 |
| 2026-02-07 | $369.41 | $358.33 | $380.50 |
| 2026-02-08 | $365.79 | $354.82 | $376.77 |
| 2026-02-09 | $361.26 | $350.42 | $372.09 |
| 2026-02-10 | $358.30 | $347.55 | $369.04 |
| 2026-02-11 | $363.09 | $352.20 | $373.99 |
| 2026-02-12 | $363.09 | $352.20 | $373.99 |
| 2026-02-13 | $359.53 | $348.75 | $370.32 |
| 2026-02-14 | $355.08 | $344.42 | $365.73 |
| 2026-02-15 | $350.80 | $340.27 | $361.32 |
| 2026-02-16 | $355.50 | $344.83 | $366.16 |
| 2026-02-17 | $351.09 | $340.56 | $361.62 |
| 2026-02-18 | $355.79 | $345.12 | $366.46 |
| 2026-02-19 | $351.38 | $340.84 | $361.92 |
| 2026-02-20 | $356.08 | $345.40 | $366.77 |
| 2026-02-21 | $352.66 | $342.08 | $363.24 |
| 2026-02-22 | $349.24 | $338.76 | $359.71 |
| 2026-02-23 | $345.81 | $335.44 | $356.19 |
| 2026-02-24 | $345.81 | $335.44 | $356.19 |
| 2026-02-25 | $350.44 | $339.93 | $360.96 |
| 2026-02-26 | $346.10 | $335.71 | $356.48 |
| 2026-02-27 | $350.73 | $340.21 | $361.25 |
| 2026-02-28 | $350.73 | $340.21 | $361.25 |
| 2026 March | |||
| 2026-03-01 | $347.33 | $336.91 | $357.75 |
| 2026-03-02 | $343.92 | $333.60 | $354.24 |
| 2026-03-03 | $339.66 | $329.47 | $349.85 |
| 2026-03-04 | $336.87 | $326.77 | $346.98 |
| 2026-03-05 | $341.38 | $331.14 | $351.63 |
| 2026-03-06 | $341.38 | $331.14 | $351.63 |
| 2026-03-07 | $338.04 | $327.90 | $348.18 |
| 2026-03-08 | $333.85 | $323.83 | $343.86 |
| 2026-03-09 | $329.82 | $319.93 | $339.72 |
| 2026-03-10 | $334.24 | $324.21 | $344.27 |
| 2026-03-11 | $330.10 | $320.19 | $340.00 |
| 2026-03-12 | $334.52 | $324.48 | $344.55 |
| 2026-03-13 | $330.37 | $320.46 | $340.28 |
| 2026-03-14 | $334.79 | $324.75 | $344.84 |
| 2026-03-15 | $331.57 | $321.63 | $341.52 |
| 2026-03-16 | $328.36 | $318.51 | $338.21 |
| 2026-03-17 | $325.14 | $315.38 | $334.89 |
| 2026-03-18 | $325.14 | $315.38 | $334.89 |
| 2026-03-19 | $329.49 | $319.61 | $339.37 |
| 2026-03-20 | $325.41 | $315.64 | $335.17 |
| 2026-03-21 | $329.76 | $319.87 | $339.66 |
| 2026-03-22 | $329.76 | $319.87 | $339.66 |
| 2026-03-23 | $326.56 | $316.76 | $336.36 |
| 2026-03-24 | $323.36 | $313.66 | $333.06 |
| 2026-03-25 | $319.35 | $309.77 | $328.93 |
| 2026-03-26 | $316.73 | $307.23 | $326.24 |
| 2026-03-27 | $320.97 | $311.34 | $330.60 |
| 2026-03-28 | $320.97 | $311.34 | $330.60 |
| 2026-03-29 | $317.83 | $308.29 | $327.36 |
| 2026-03-30 | $313.89 | $304.47 | $323.30 |
| 2026-03-31 | $310.11 | $300.80 | $319.41 |
| 2026 April | |||
| 2026-04-01 | $314.26 | $304.83 | $323.69 |
| 2026-04-02 | $310.36 | $301.05 | $319.67 |
| 2026-04-03 | $314.52 | $305.08 | $323.95 |
| 2026-04-04 | $310.62 | $301.30 | $319.94 |
| 2026-04-05 | $314.78 | $305.33 | $324.22 |
| 2026-04-06 | $311.75 | $302.40 | $321.10 |
| 2026-04-07 | $308.72 | $299.46 | $317.99 |
| 2026-04-08 | $305.70 | $296.53 | $314.87 |
| 2026-04-09 | $305.70 | $296.53 | $314.87 |
| 2026-04-10 | $309.79 | $300.50 | $319.08 |
| 2026-04-11 | $305.95 | $296.77 | $315.13 |
| 2026-04-12 | $310.05 | $300.75 | $319.35 |
| 2026-04-13 | $310.05 | $300.75 | $319.35 |
| 2026-04-14 | $307.04 | $297.83 | $316.25 |
| 2026-04-15 | $304.03 | $294.91 | $313.15 |
| 2026-04-16 | $300.26 | $291.25 | $309.27 |
| 2026-04-17 | $297.80 | $288.86 | $306.73 |
| 2026-04-18 | $301.78 | $292.73 | $310.84 |
| 2026-04-19 | $301.78 | $292.73 | $310.84 |
| 2026-04-20 | $298.83 | $289.86 | $307.79 |
| 2026-04-21 | $295.12 | $286.27 | $303.97 |
| 2026-04-22 | $291.56 | $282.82 | $300.31 |
| 2026-04-23 | $295.47 | $286.60 | $304.33 |
| 2026-04-24 | $291.81 | $283.05 | $300.56 |
| 2026-04-25 | $295.71 | $286.84 | $304.58 |
| 2026-04-26 | $292.05 | $283.29 | $300.81 |
| 2026-04-27 | $295.96 | $287.08 | $304.84 |
| 2026-04-28 | $293.11 | $284.32 | $301.91 |
| 2026-04-29 | $290.27 | $281.56 | $298.97 |
| 2026-04-30 | $287.42 | $278.80 | $296.04 |
| 2026 May | |||
| 2026-05-01 | $287.42 | $278.80 | $296.04 |
| 2026-05-02 | $291.27 | $282.53 | $300.01 |
| 2026-05-03 | $287.66 | $279.03 | $296.29 |
| 2026-05-04 | $291.51 | $282.76 | $300.26 |
| 2026-05-05 | $291.51 | $282.76 | $300.26 |
| 2026-05-06 | $288.68 | $280.02 | $297.34 |
| 2026-05-07 | $285.85 | $277.27 | $294.42 |
| 2026-05-08 | $282.31 | $273.84 | $290.77 |
| 2026-05-09 | $279.99 | $271.59 | $288.39 |
| 2026-05-10 | $283.74 | $275.23 | $292.25 |
| 2026-05-11 | $283.74 | $275.23 | $292.25 |
| 2026-05-12 | $280.96 | $272.53 | $289.39 |
| 2026-05-13 | $277.48 | $269.15 | $285.80 |
| 2026-05-14 | $274.13 | $265.91 | $282.36 |
| 2026-05-15 | $277.80 | $269.47 | $286.14 |
| 2026-05-16 | $274.36 | $266.13 | $282.59 |
| 2026-05-17 | $278.03 | $269.69 | $286.37 |
| 2026-05-18 | $274.59 | $266.35 | $282.82 |
| 2026-05-19 | $278.26 | $269.92 | $286.61 |
| 2026-05-20 | $275.59 | $267.32 | $283.86 |
| 2026-05-21 | $272.91 | $264.72 | $281.10 |
| 2026-05-22 | $270.24 | $262.13 | $278.34 |
| 2026-05-23 | $270.24 | $262.13 | $278.34 |
| 2026-05-24 | $273.85 | $265.64 | $282.07 |
| 2026-05-25 | $270.46 | $262.35 | $278.57 |
| 2026-05-26 | $274.08 | $265.86 | $282.30 |
| 2026-05-27 | $274.08 | $265.86 | $282.30 |
| 2026-05-28 | $271.42 | $263.28 | $279.56 |
| 2026-05-29 | $268.76 | $260.70 | $276.82 |
| 2026-05-30 | $265.43 | $257.46 | $273.39 |
| 2026-05-31 | $263.25 | $255.35 | $271.15 |
| 2026 June | |||
| 2026-06-01 | $266.78 | $258.77 | $274.78 |
| 2026-06-02 | $266.78 | $258.77 | $274.78 |
| 2026-06-03 | $264.16 | $256.24 | $272.09 |
| 2026-06-04 | $260.89 | $253.06 | $268.71 |
| 2026-06-05 | $257.74 | $250.01 | $265.48 |
| 2026-06-06 | $261.19 | $253.36 | $269.03 |
| 2026-06-07 | $257.96 | $250.22 | $265.69 |
| 2026-06-08 | $261.41 | $253.57 | $269.25 |
| 2026-06-09 | $258.17 | $250.42 | $265.91 |
| 2026-06-10 | $261.63 | $253.78 | $269.48 |
| 2026-06-11 | $259.11 | $251.34 | $266.88 |
| 2026-06-12 | $256.60 | $248.90 | $264.29 |
| 2026-06-13 | $254.08 | $246.46 | $261.70 |
| 2026-06-14 | $254.08 | $246.46 | $261.70 |
| 2026-06-15 | $257.48 | $249.76 | $265.21 |
| 2026-06-16 | $254.29 | $246.66 | $261.92 |
| 2026-06-17 | $257.69 | $249.96 | $265.43 |
| 2026-06-18 | $257.69 | $249.96 | $265.43 |
| 2026-06-19 | $255.19 | $247.54 | $262.85 |
| 2026-06-20 | $252.69 | $245.11 | $260.27 |
| 2026-06-21 | $249.56 | $242.07 | $257.04 |
| 2026-06-22 | $247.51 | $240.09 | $254.94 |
| 2026-06-23 | $250.83 | $243.30 | $258.35 |
| 2026-06-24 | $250.83 | $243.30 | $258.35 |
| 2026-06-25 | $248.37 | $240.92 | $255.82 |
| 2026-06-26 | $245.29 | $237.93 | $252.65 |
| 2026-06-27 | $242.33 | $235.06 | $249.60 |
| 2026-06-28 | $245.58 | $238.21 | $252.95 |
| 2026-06-29 | $242.53 | $235.26 | $249.81 |
| 2026-06-30 | $245.78 | $238.41 | $253.15 |
| 2026 July | |||
| 2026-07-01 | $242.73 | $235.45 | $250.02 |
| 2026-07-02 | $245.98 | $238.60 | $253.36 |
| 2026-07-03 | $243.62 | $236.31 | $250.93 |
| 2026-07-04 | $241.25 | $234.02 | $248.49 |
| 2026-07-05 | $238.89 | $231.72 | $246.06 |
| 2026-07-06 | $238.89 | $231.72 | $246.06 |
| 2026-07-07 | $242.09 | $234.82 | $249.35 |
| 2026-07-08 | $239.09 | $231.91 | $246.26 |
| 2026-07-09 | $242.29 | $235.02 | $249.56 |
| 2026-07-10 | $242.29 | $235.02 | $249.56 |
| 2026-07-11 | $239.94 | $232.74 | $247.13 |
| 2026-07-12 | $237.58 | $230.46 | $244.71 |
| 2026-07-13 | $234.64 | $227.60 | $241.68 |
| 2026-07-14 | $232.71 | $225.73 | $239.70 |
| 2026-07-15 | $235.83 | $228.76 | $242.91 |
| 2026-07-16 | $235.83 | $228.76 | $242.91 |
| 2026-07-17 | $233.52 | $226.51 | $240.52 |
| 2026-07-18 | $230.62 | $223.70 | $237.54 |
| 2026-07-19 | $227.84 | $221.01 | $234.68 |
| 2026-07-20 | $230.90 | $223.97 | $237.82 |
| 2026-07-21 | $228.03 | $221.19 | $234.87 |
| 2026-07-22 | $231.09 | $224.15 | $238.02 |
| 2026-07-23 | $228.22 | $221.37 | $235.07 |
| 2026-07-24 | $231.28 | $224.34 | $238.22 |
| 2026-07-25 | $229.05 | $222.18 | $235.93 |
| 2026-07-26 | $226.83 | $220.02 | $233.63 |
| 2026-07-27 | $224.61 | $217.87 | $231.34 |
| 2026-07-28 | $224.61 | $217.87 | $231.34 |
| 2026-07-29 | $227.61 | $220.78 | $234.44 |
| 2026-07-30 | $224.79 | $218.05 | $231.54 |
| 2026-07-31 | $227.80 | $220.97 | $234.64 |
| 2026 August | |||
| 2026-08-01 | $227.80 | $220.97 | $234.64 |
| 2026-08-02 | $225.59 | $218.82 | $232.36 |
| 2026-08-03 | $223.38 | $216.68 | $230.08 |
| 2026-08-04 | $220.61 | $213.99 | $227.23 |
| 2026-08-05 | $218.80 | $212.24 | $225.36 |
| 2026-08-06 | $221.73 | $215.08 | $228.38 |
| 2026-08-07 | $221.73 | $215.08 | $228.38 |
| 2026-08-08 | $219.56 | $212.97 | $226.14 |
| 2026-08-09 | $216.83 | $210.33 | $223.34 |
| 2026-08-10 | $214.22 | $207.80 | $220.65 |
| 2026-08-11 | $217.09 | $210.58 | $223.60 |
| 2026-08-12 | $214.40 | $207.97 | $220.83 |
| 2026-08-13 | $217.27 | $210.75 | $223.79 |
| 2026-08-14 | $214.58 | $208.14 | $221.01 |
| 2026-08-15 | $217.45 | $210.93 | $223.97 |
| 2026-08-16 | $215.36 | $208.90 | $221.82 |
| 2026-08-17 | $213.27 | $206.87 | $219.67 |
| 2026-08-18 | $211.18 | $204.84 | $217.51 |
| 2026-08-19 | $211.18 | $204.84 | $217.51 |
| 2026-08-20 | $214.00 | $207.58 | $220.43 |
| 2026-08-21 | $211.35 | $205.01 | $217.69 |
| 2026-08-22 | $214.18 | $207.76 | $220.61 |
| 2026-08-23 | $214.18 | $207.76 | $220.61 |
| 2026-08-24 | $212.10 | $205.74 | $218.47 |
| 2026-08-25 | $210.02 | $203.72 | $216.32 |
| 2026-08-26 | $207.42 | $201.20 | $213.64 |
| 2026-08-27 | $205.72 | $199.55 | $211.89 |
| 2026-08-28 | $208.47 | $202.22 | $214.73 |
| 2026-08-29 | $208.47 | $202.22 | $214.73 |
| 2026-08-30 | $206.43 | $200.24 | $212.62 |
| 2026-08-31 | $203.87 | $197.75 | $209.99 |
| 2026 September | |||
| 2026-09-01 | $201.41 | $195.37 | $207.46 |
| 2026-09-02 | $204.11 | $197.99 | $210.23 |
| 2026-09-03 | $201.58 | $195.53 | $207.63 |
| 2026-09-04 | $204.28 | $198.15 | $210.41 |
| 2026-09-05 | $201.75 | $195.70 | $207.80 |
| 2026-09-06 | $204.45 | $198.32 | $210.58 |
| 2026-09-07 | $202.48 | $196.41 | $208.56 |
| 2026-09-08 | $200.52 | $194.50 | $206.53 |
| 2026-09-09 | $198.55 | $192.59 | $204.51 |
| 2026-09-10 | $198.55 | $192.59 | $204.51 |
| 2026-09-11 | $201.21 | $195.17 | $207.25 |
| 2026-09-12 | $198.72 | $192.75 | $204.68 |
| 2026-09-13 | $201.38 | $195.34 | $207.42 |
| 2026-09-14 | $201.38 | $195.34 | $207.42 |
| 2026-09-15 | $199.42 | $193.44 | $205.40 |
| 2026-09-16 | $197.47 | $191.54 | $203.39 |
| 2026-09-17 | $195.02 | $189.17 | $200.87 |
| 2026-09-18 | $193.42 | $187.62 | $199.22 |
| 2026-09-19 | $196.01 | $190.13 | $201.89 |
| 2026-09-20 | $196.01 | $190.13 | $201.89 |
| 2026-09-21 | $194.09 | $188.27 | $199.91 |
| 2026-09-22 | $191.68 | $185.93 | $197.43 |
| 2026-09-23 | $189.37 | $183.69 | $195.05 |
| 2026-09-24 | $191.91 | $186.15 | $197.67 |
| 2026-09-25 | $189.53 | $183.84 | $195.21 |
| 2026-09-26 | $192.07 | $186.30 | $197.83 |