Current KAEF price: $540.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.408 | $2.336 | $2.480 |
| 2031-01-02 | $2.379 | $2.307 | $2.450 |
| 2031-01-03 | $2.411 | $2.338 | $2.483 |
| 2031-01-04 | $2.381 | $2.309 | $2.452 |
| 2031-01-05 | $2.413 | $2.340 | $2.485 |
| 2031-01-06 | $2.383 | $2.311 | $2.454 |
| 2031-01-07 | $2.415 | $2.342 | $2.487 |
| 2031-01-08 | $2.391 | $2.320 | $2.463 |
| 2031-01-09 | $2.368 | $2.297 | $2.439 |
| 2031-01-10 | $2.345 | $2.275 | $2.415 |
| 2031-01-11 | $2.345 | $2.275 | $2.415 |
| 2031-01-12 | $2.376 | $2.305 | $2.448 |
| 2031-01-13 | $2.347 | $2.277 | $2.417 |
| 2031-01-14 | $2.378 | $2.307 | $2.450 |
| 2031-01-15 | $2.378 | $2.307 | $2.450 |
| 2031-01-16 | $2.355 | $2.285 | $2.426 |
| 2031-01-17 | $2.332 | $2.262 | $2.402 |
| 2031-01-18 | $2.303 | $2.234 | $2.372 |
| 2031-01-19 | $2.284 | $2.216 | $2.353 |
| 2031-01-20 | $2.315 | $2.246 | $2.384 |
| 2031-01-21 | $2.315 | $2.246 | $2.384 |
| 2031-01-22 | $2.292 | $2.223 | $2.361 |
| 2031-01-23 | $2.264 | $2.196 | $2.332 |
| 2031-01-24 | $2.237 | $2.169 | $2.304 |
| 2031-01-25 | $2.267 | $2.199 | $2.335 |
| 2031-01-26 | $2.238 | $2.171 | $2.306 |
| 2031-01-27 | $2.268 | $2.200 | $2.336 |
| 2031-01-28 | $2.240 | $2.173 | $2.307 |
| 2031-01-29 | $2.270 | $2.202 | $2.338 |
| 2031-01-30 | $2.248 | $2.181 | $2.316 |
| 2031-01-31 | $2.227 | $2.160 | $2.293 |
| 2031 February | |||
| 2031-02-01 | $2.205 | $2.139 | $2.271 |
| 2031-02-02 | $2.205 | $2.139 | $2.271 |
| 2031-02-03 | $2.234 | $2.167 | $2.301 |
| 2031-02-04 | $2.207 | $2.140 | $2.273 |
| 2031-02-05 | $2.236 | $2.169 | $2.303 |
| 2031-02-06 | $2.236 | $2.169 | $2.303 |
| 2031-02-07 | $2.214 | $2.148 | $2.281 |
| 2031-02-08 | $2.193 | $2.127 | $2.259 |
| 2031-02-09 | $2.166 | $2.101 | $2.231 |
| 2031-02-10 | $2.148 | $2.083 | $2.212 |
| 2031-02-11 | $2.177 | $2.111 | $2.242 |
| 2031-02-12 | $2.177 | $2.111 | $2.242 |
| 2031-02-13 | $2.155 | $2.091 | $2.220 |
| 2031-02-14 | $2.128 | $2.065 | $2.192 |
| 2031-02-15 | $2.103 | $2.040 | $2.166 |
| 2031-02-16 | $2.131 | $2.067 | $2.195 |
| 2031-02-17 | $2.105 | $2.041 | $2.168 |
| 2031-02-18 | $2.133 | $2.069 | $2.197 |
| 2031-02-19 | $2.106 | $2.043 | $2.170 |
| 2031-02-20 | $2.135 | $2.071 | $2.199 |
| 2031-02-21 | $2.114 | $2.051 | $2.177 |
| 2031-02-22 | $2.093 | $2.031 | $2.156 |
| 2031-02-23 | $2.073 | $2.011 | $2.135 |
| 2031-02-24 | $2.073 | $2.011 | $2.135 |
| 2031-02-25 | $2.101 | $2.038 | $2.164 |
| 2031-02-26 | $2.075 | $2.012 | $2.137 |
| 2031-02-27 | $2.102 | $2.039 | $2.166 |
| 2031-02-28 | $2.102 | $2.039 | $2.166 |
| 2031 March | |||
| 2031-03-01 | $2.082 | $2.020 | $2.145 |
| 2031-03-02 | $2.062 | $2.000 | $2.123 |
| 2031-03-03 | $2.036 | $1.975 | $2.097 |
| 2031-03-04 | $2.019 | $1.959 | $2.080 |
| 2031-03-05 | $2.046 | $1.985 | $2.108 |
| 2031-03-06 | $2.046 | $1.985 | $2.108 |
| 2031-03-07 | $2.026 | $1.966 | $2.087 |
| 2031-03-08 | $2.001 | $1.941 | $2.061 |
| 2031-03-09 | $1.977 | $1.918 | $2.036 |
| 2031-03-10 | $2.004 | $1.943 | $2.064 |
| 2031-03-11 | $1.979 | $1.919 | $2.038 |
| 2031-03-12 | $2.005 | $1.945 | $2.065 |
| 2031-03-13 | $1.980 | $1.921 | $2.040 |
| 2031-03-14 | $2.007 | $1.947 | $2.067 |
| 2031-03-15 | $1.988 | $1.928 | $2.047 |
| 2031-03-16 | $1.968 | $1.909 | $2.027 |
| 2031-03-17 | $1.949 | $1.891 | $2.007 |
| 2031-03-18 | $1.949 | $1.891 | $2.007 |
| 2031-03-19 | $1.975 | $1.916 | $2.034 |
| 2031-03-20 | $1.951 | $1.892 | $2.009 |
| 2031-03-21 | $1.977 | $1.917 | $2.036 |
| 2031-03-22 | $1.977 | $1.917 | $2.036 |
| 2031-03-23 | $1.958 | $1.899 | $2.016 |
| 2031-03-24 | $1.938 | $1.880 | $1.997 |
| 2031-03-25 | $1.914 | $1.857 | $1.972 |
| 2031-03-26 | $1.899 | $1.842 | $1.956 |
| 2031-03-27 | $1.924 | $1.866 | $1.982 |
| 2031-03-28 | $1.924 | $1.866 | $1.982 |
| 2031-03-29 | $1.905 | $1.848 | $1.962 |
| 2031-03-30 | $1.882 | $1.825 | $1.938 |
| 2031-03-31 | $1.859 | $1.803 | $1.915 |
| 2031 April | |||
| 2031-04-01 | $1.884 | $1.827 | $1.940 |
| 2031-04-02 | $1.860 | $1.805 | $1.916 |
| 2031-04-03 | $1.885 | $1.829 | $1.942 |
| 2031-04-04 | $1.862 | $1.806 | $1.918 |
| 2031-04-05 | $1.887 | $1.830 | $1.944 |
| 2031-04-06 | $1.869 | $1.813 | $1.925 |
| 2031-04-07 | $1.851 | $1.795 | $1.906 |
| 2031-04-08 | $1.832 | $1.778 | $1.887 |
| 2031-04-09 | $1.832 | $1.778 | $1.887 |
| 2031-04-10 | $1.857 | $1.801 | $1.913 |
| 2031-04-11 | $1.834 | $1.779 | $1.889 |
| 2031-04-12 | $1.859 | $1.803 | $1.914 |
| 2031-04-13 | $1.859 | $1.803 | $1.914 |
| 2031-04-14 | $1.841 | $1.785 | $1.896 |
| 2031-04-15 | $1.822 | $1.768 | $1.877 |
| 2031-04-16 | $1.800 | $1.746 | $1.854 |
| 2031-04-17 | $1.785 | $1.732 | $1.839 |
| 2031-04-18 | $1.809 | $1.755 | $1.863 |
| 2031-04-19 | $1.809 | $1.755 | $1.863 |
| 2031-04-20 | $1.791 | $1.738 | $1.845 |
| 2031-04-21 | $1.769 | $1.716 | $1.822 |
| 2031-04-22 | $1.748 | $1.695 | $1.800 |
| 2031-04-23 | $1.771 | $1.718 | $1.824 |
| 2031-04-24 | $1.749 | $1.697 | $1.802 |
| 2031-04-25 | $1.773 | $1.719 | $1.826 |
| 2031-04-26 | $1.751 | $1.698 | $1.803 |
| 2031-04-27 | $1.774 | $1.721 | $1.827 |
| 2031-04-28 | $1.757 | $1.704 | $1.810 |
| 2031-04-29 | $1.740 | $1.688 | $1.792 |
| 2031-04-30 | $1.723 | $1.671 | $1.775 |
| 2031 May | |||
| 2031-05-01 | $1.723 | $1.671 | $1.775 |
| 2031-05-02 | $1.746 | $1.694 | $1.798 |
| 2031-05-03 | $1.724 | $1.673 | $1.776 |
| 2031-05-04 | $1.747 | $1.695 | $1.800 |
| 2031-05-05 | $1.747 | $1.695 | $1.800 |
| 2031-05-06 | $1.730 | $1.679 | $1.782 |
| 2031-05-07 | $1.714 | $1.662 | $1.765 |
| 2031-05-08 | $1.692 | $1.642 | $1.743 |
| 2031-05-09 | $1.678 | $1.628 | $1.729 |
| 2031-05-10 | $1.701 | $1.650 | $1.752 |
| 2031-05-11 | $1.701 | $1.650 | $1.752 |
| 2031-05-12 | $1.684 | $1.634 | $1.735 |
| 2031-05-13 | $1.663 | $1.613 | $1.713 |
| 2031-05-14 | $1.643 | $1.594 | $1.693 |
| 2031-05-15 | $1.665 | $1.615 | $1.715 |
| 2031-05-16 | $1.645 | $1.595 | $1.694 |
| 2031-05-17 | $1.667 | $1.617 | $1.717 |
| 2031-05-18 | $1.646 | $1.597 | $1.695 |
| 2031-05-19 | $1.668 | $1.618 | $1.718 |
| 2031-05-20 | $1.652 | $1.602 | $1.702 |
| 2031-05-21 | $1.636 | $1.587 | $1.685 |
| 2031-05-22 | $1.620 | $1.571 | $1.669 |
| 2031-05-23 | $1.620 | $1.571 | $1.669 |
| 2031-05-24 | $1.642 | $1.592 | $1.691 |
| 2031-05-25 | $1.621 | $1.573 | $1.670 |
| 2031-05-26 | $1.643 | $1.594 | $1.692 |
| 2031-05-27 | $1.643 | $1.594 | $1.692 |
| 2031-05-28 | $1.627 | $1.578 | $1.676 |
| 2031-05-29 | $1.611 | $1.563 | $1.659 |
| 2031-05-30 | $1.591 | $1.543 | $1.639 |
| 2031-05-31 | $1.578 | $1.531 | $1.625 |
| 2031 June | |||
| 2031-06-01 | $1.599 | $1.551 | $1.647 |
| 2031-06-02 | $1.599 | $1.551 | $1.647 |
| 2031-06-03 | $1.584 | $1.536 | $1.631 |
| 2031-06-04 | $1.564 | $1.517 | $1.611 |
| 2031-06-05 | $1.545 | $1.499 | $1.591 |
| 2031-06-06 | $1.566 | $1.519 | $1.613 |
| 2031-06-07 | $1.546 | $1.500 | $1.593 |
| 2031-06-08 | $1.567 | $1.520 | $1.614 |
| 2031-06-09 | $1.548 | $1.501 | $1.594 |
| 2031-06-10 | $1.568 | $1.521 | $1.615 |
| 2031-06-11 | $1.553 | $1.507 | $1.600 |
| 2031-06-12 | $1.538 | $1.492 | $1.584 |
| 2031-06-13 | $1.523 | $1.477 | $1.569 |
| 2031-06-14 | $1.523 | $1.477 | $1.569 |
| 2031-06-15 | $1.543 | $1.497 | $1.590 |
| 2031-06-16 | $1.524 | $1.479 | $1.570 |
| 2031-06-17 | $1.545 | $1.498 | $1.591 |
| 2031-06-18 | $1.545 | $1.498 | $1.591 |
| 2031-06-19 | $1.530 | $1.484 | $1.576 |
| 2031-06-20 | $1.515 | $1.469 | $1.560 |
| 2031-06-21 | $1.496 | $1.451 | $1.541 |
| 2031-06-22 | $1.484 | $1.439 | $1.528 |
| 2031-06-23 | $1.504 | $1.458 | $1.549 |
| 2031-06-24 | $1.504 | $1.458 | $1.549 |
| 2031-06-25 | $1.489 | $1.444 | $1.534 |
| 2031-06-26 | $1.470 | $1.426 | $1.514 |
| 2031-06-27 | $1.453 | $1.409 | $1.496 |
| 2031-06-28 | $1.472 | $1.428 | $1.516 |
| 2031-06-29 | $1.454 | $1.410 | $1.497 |
| 2031-06-30 | $1.473 | $1.429 | $1.518 |
| 2031 July | |||
| 2031-07-01 | $1.455 | $1.411 | $1.499 |
| 2031-07-02 | $1.475 | $1.430 | $1.519 |
| 2031-07-03 | $1.460 | $1.417 | $1.504 |
| 2031-07-04 | $1.446 | $1.403 | $1.490 |
| 2031-07-05 | $1.432 | $1.389 | $1.475 |
| 2031-07-06 | $1.432 | $1.389 | $1.475 |
| 2031-07-07 | $1.451 | $1.408 | $1.495 |
| 2031-07-08 | $1.433 | $1.390 | $1.476 |
| 2031-07-09 | $1.452 | $1.409 | $1.496 |
| 2031-07-10 | $1.452 | $1.409 | $1.496 |
| 2031-07-11 | $1.438 | $1.395 | $1.481 |
| 2031-07-12 | $1.424 | $1.381 | $1.467 |
| 2031-07-13 | $1.407 | $1.364 | $1.449 |
| 2031-07-14 | $1.395 | $1.353 | $1.437 |
| 2031-07-15 | $1.414 | $1.371 | $1.456 |
| 2031-07-16 | $1.414 | $1.371 | $1.456 |
| 2031-07-17 | $1.400 | $1.358 | $1.442 |
| 2031-07-18 | $1.382 | $1.341 | $1.424 |
| 2031-07-19 | $1.366 | $1.325 | $1.407 |
| 2031-07-20 | $1.384 | $1.343 | $1.426 |
| 2031-07-21 | $1.367 | $1.326 | $1.408 |
| 2031-07-22 | $1.385 | $1.344 | $1.427 |
| 2031-07-23 | $1.368 | $1.327 | $1.409 |
| 2031-07-24 | $1.386 | $1.345 | $1.428 |
| 2031-07-25 | $1.373 | $1.332 | $1.414 |
| 2031-07-26 | $1.360 | $1.319 | $1.401 |
| 2031-07-27 | $1.346 | $1.306 | $1.387 |
| 2031-07-28 | $1.346 | $1.306 | $1.387 |
| 2031-07-29 | $1.364 | $1.323 | $1.405 |
| 2031-07-30 | $1.348 | $1.307 | $1.388 |
| 2031-07-31 | $1.366 | $1.325 | $1.407 |
| 2031 August | |||
| 2031-08-01 | $1.366 | $1.325 | $1.407 |
| 2031-08-02 | $1.352 | $1.312 | $1.393 |
| 2031-08-03 | $1.339 | $1.299 | $1.379 |
| 2031-08-04 | $1.322 | $1.283 | $1.362 |
| 2031-08-05 | $1.312 | $1.272 | $1.351 |
| 2031-08-06 | $1.329 | $1.289 | $1.369 |
| 2031-08-07 | $1.329 | $1.289 | $1.369 |
| 2031-08-08 | $1.316 | $1.277 | $1.356 |
| 2031-08-09 | $1.300 | $1.261 | $1.339 |
| 2031-08-10 | $1.284 | $1.246 | $1.323 |
| 2031-08-11 | $1.301 | $1.262 | $1.340 |
| 2031-08-12 | $1.285 | $1.247 | $1.324 |
| 2031-08-13 | $1.302 | $1.263 | $1.341 |
| 2031-08-14 | $1.286 | $1.248 | $1.325 |
| 2031-08-15 | $1.304 | $1.264 | $1.343 |
| 2031-08-16 | $1.291 | $1.252 | $1.330 |
| 2031-08-17 | $1.278 | $1.240 | $1.317 |
| 2031-08-18 | $1.266 | $1.228 | $1.304 |
| 2031-08-19 | $1.266 | $1.228 | $1.304 |
| 2031-08-20 | $1.283 | $1.244 | $1.321 |
| 2031-08-21 | $1.267 | $1.229 | $1.305 |
| 2031-08-22 | $1.284 | $1.245 | $1.322 |
| 2031-08-23 | $1.284 | $1.245 | $1.322 |
| 2031-08-24 | $1.271 | $1.233 | $1.310 |
| 2031-08-25 | $1.259 | $1.221 | $1.297 |
| 2031-08-26 | $1.243 | $1.206 | $1.281 |
| 2031-08-27 | $1.233 | $1.196 | $1.270 |
| 2031-08-28 | $1.250 | $1.212 | $1.287 |
| 2031-08-29 | $1.250 | $1.212 | $1.287 |
| 2031-08-30 | $1.237 | $1.200 | $1.275 |
| 2031-08-31 | $1.222 | $1.185 | $1.259 |
| 2031 September | |||
| 2031-09-01 | $1.207 | $1.171 | $1.244 |
| 2031-09-02 | $1.224 | $1.187 | $1.260 |
| 2031-09-03 | $1.208 | $1.172 | $1.245 |
| 2031-09-04 | $1.225 | $1.188 | $1.261 |
| 2031-09-05 | $1.209 | $1.173 | $1.246 |
| 2031-09-06 | $1.226 | $1.189 | $1.262 |
| 2031-09-07 | $1.214 | $1.177 | $1.250 |
| 2031-09-08 | $1.202 | $1.166 | $1.238 |
| 2031-09-09 | $1.190 | $1.155 | $1.226 |
| 2031-09-10 | $1.190 | $1.155 | $1.226 |
| 2031-09-11 | $1.206 | $1.170 | $1.242 |
| 2031-09-12 | $1.191 | $1.155 | $1.227 |
| 2031-09-13 | $1.207 | $1.171 | $1.243 |
| 2031-09-14 | $1.207 | $1.171 | $1.243 |
| 2031-09-15 | $1.195 | $1.160 | $1.231 |
| 2031-09-16 | $1.184 | $1.148 | $1.219 |
| 2031-09-17 | $1.169 | $1.134 | $1.204 |
| 2031-09-18 | $1.159 | $1.125 | $1.194 |
| 2031-09-19 | $1.175 | $1.140 | $1.210 |
| 2031-09-20 | $1.175 | $1.140 | $1.210 |
| 2031-09-21 | $1.163 | $1.129 | $1.198 |
| 2031-09-22 | $1.149 | $1.115 | $1.184 |
| 2031-09-23 | $1.135 | $1.101 | $1.169 |
| 2031-09-24 | $1.150 | $1.116 | $1.185 |
| 2031-09-25 | $1.136 | $1.102 | $1.170 |