Current KAEF price: $540.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $18.58 | $18.02 | $19.14 |
| 2029-01-02 | $18.83 | $18.27 | $19.40 |
| 2029-01-03 | $18.83 | $18.27 | $19.40 |
| 2029-01-04 | $18.65 | $18.09 | $19.21 |
| 2029-01-05 | $18.41 | $17.86 | $18.97 |
| 2029-01-06 | $18.19 | $17.65 | $18.74 |
| 2029-01-07 | $18.44 | $17.88 | $18.99 |
| 2029-01-08 | $18.21 | $17.66 | $18.75 |
| 2029-01-09 | $18.45 | $17.90 | $19.01 |
| 2029-01-10 | $18.22 | $17.68 | $18.77 |
| 2029-01-11 | $18.47 | $17.91 | $19.02 |
| 2029-01-12 | $18.29 | $17.74 | $18.84 |
| 2029-01-13 | $18.11 | $17.57 | $18.66 |
| 2029-01-14 | $17.93 | $17.40 | $18.47 |
| 2029-01-15 | $17.93 | $17.40 | $18.47 |
| 2029-01-16 | $18.17 | $17.63 | $18.72 |
| 2029-01-17 | $17.95 | $17.41 | $18.49 |
| 2029-01-18 | $18.19 | $17.64 | $18.74 |
| 2029-01-19 | $18.19 | $17.64 | $18.74 |
| 2029-01-20 | $18.01 | $17.47 | $18.55 |
| 2029-01-21 | $17.84 | $17.30 | $18.37 |
| 2029-01-22 | $17.62 | $17.09 | $18.14 |
| 2029-01-23 | $17.47 | $16.95 | $17.99 |
| 2029-01-24 | $17.70 | $17.17 | $18.24 |
| 2029-01-25 | $17.70 | $17.17 | $18.24 |
| 2029-01-26 | $17.53 | $17.01 | $18.06 |
| 2029-01-27 | $17.31 | $16.79 | $17.83 |
| 2029-01-28 | $17.11 | $16.59 | $17.62 |
| 2029-01-29 | $17.33 | $16.81 | $17.85 |
| 2029-01-30 | $17.12 | $16.61 | $17.63 |
| 2029-01-31 | $17.35 | $16.83 | $17.87 |
| 2029 February | |||
| 2029-02-01 | $17.13 | $16.62 | $17.65 |
| 2029-02-02 | $17.36 | $16.84 | $17.88 |
| 2029-02-03 | $17.20 | $16.68 | $17.71 |
| 2029-02-04 | $17.03 | $16.52 | $17.54 |
| 2029-02-05 | $16.86 | $16.36 | $17.37 |
| 2029-02-06 | $16.86 | $16.36 | $17.37 |
| 2029-02-07 | $17.09 | $16.58 | $17.60 |
| 2029-02-08 | $16.88 | $16.37 | $17.38 |
| 2029-02-09 | $17.10 | $16.59 | $17.62 |
| 2029-02-10 | $17.10 | $16.59 | $17.62 |
| 2029-02-11 | $16.94 | $16.43 | $17.44 |
| 2029-02-12 | $16.77 | $16.27 | $17.27 |
| 2029-02-13 | $16.56 | $16.07 | $17.06 |
| 2029-02-14 | $16.43 | $15.93 | $16.92 |
| 2029-02-15 | $16.65 | $16.15 | $17.15 |
| 2029-02-16 | $16.65 | $16.15 | $17.15 |
| 2029-02-17 | $16.48 | $15.99 | $16.98 |
| 2029-02-18 | $16.28 | $15.79 | $16.77 |
| 2029-02-19 | $16.08 | $15.60 | $16.56 |
| 2029-02-20 | $16.30 | $15.81 | $16.79 |
| 2029-02-21 | $16.10 | $15.61 | $16.58 |
| 2029-02-22 | $16.31 | $15.82 | $16.80 |
| 2029-02-23 | $16.11 | $15.63 | $16.59 |
| 2029-02-24 | $16.32 | $15.84 | $16.81 |
| 2029-02-25 | $16.17 | $15.68 | $16.65 |
| 2029-02-26 | $16.01 | $15.53 | $16.49 |
| 2029-02-27 | $15.85 | $15.38 | $16.33 |
| 2029-02-28 | $15.85 | $15.38 | $16.33 |
| 2029 March | |||
| 2029-03-01 | $16.07 | $15.58 | $16.55 |
| 2029-03-02 | $15.87 | $15.39 | $16.34 |
| 2029-03-03 | $16.08 | $15.60 | $16.56 |
| 2029-03-04 | $16.08 | $15.60 | $16.56 |
| 2029-03-05 | $15.92 | $15.45 | $16.40 |
| 2029-03-06 | $15.77 | $15.29 | $16.24 |
| 2029-03-07 | $15.57 | $15.10 | $16.04 |
| 2029-03-08 | $15.44 | $14.98 | $15.91 |
| 2029-03-09 | $15.65 | $15.18 | $16.12 |
| 2029-03-10 | $15.65 | $15.18 | $16.12 |
| 2029-03-11 | $15.50 | $15.03 | $15.96 |
| 2029-03-12 | $15.31 | $14.85 | $15.76 |
| 2029-03-13 | $15.12 | $14.67 | $15.57 |
| 2029-03-14 | $15.32 | $14.86 | $15.78 |
| 2029-03-15 | $15.13 | $14.68 | $15.59 |
| 2029-03-16 | $15.34 | $14.88 | $15.80 |
| 2029-03-17 | $15.15 | $14.69 | $15.60 |
| 2029-03-18 | $15.35 | $14.89 | $15.81 |
| 2029-03-19 | $15.20 | $14.75 | $15.66 |
| 2029-03-20 | $15.05 | $14.60 | $15.51 |
| 2029-03-21 | $14.91 | $14.46 | $15.35 |
| 2029-03-22 | $14.91 | $14.46 | $15.35 |
| 2029-03-23 | $15.11 | $14.65 | $15.56 |
| 2029-03-24 | $14.92 | $14.47 | $15.37 |
| 2029-03-25 | $15.12 | $14.66 | $15.57 |
| 2029-03-26 | $15.12 | $14.66 | $15.57 |
| 2029-03-27 | $14.97 | $14.52 | $15.42 |
| 2029-03-28 | $14.82 | $14.38 | $15.27 |
| 2029-03-29 | $14.64 | $14.20 | $15.08 |
| 2029-03-30 | $14.52 | $14.09 | $14.96 |
| 2029-03-31 | $14.72 | $14.27 | $15.16 |
| 2029 April | |||
| 2029-04-01 | $14.72 | $14.27 | $15.16 |
| 2029-04-02 | $14.57 | $14.13 | $15.01 |
| 2029-04-03 | $14.39 | $13.96 | $14.82 |
| 2029-04-04 | $14.22 | $13.79 | $14.64 |
| 2029-04-05 | $14.41 | $13.98 | $14.84 |
| 2029-04-06 | $14.23 | $13.80 | $14.66 |
| 2029-04-07 | $14.42 | $13.99 | $14.85 |
| 2029-04-08 | $14.24 | $13.81 | $14.67 |
| 2029-04-09 | $14.43 | $14.00 | $14.86 |
| 2029-04-10 | $14.29 | $13.86 | $14.72 |
| 2029-04-11 | $14.15 | $13.73 | $14.58 |
| 2029-04-12 | $14.01 | $13.59 | $14.44 |
| 2029-04-13 | $14.01 | $13.59 | $14.44 |
| 2029-04-14 | $14.20 | $13.78 | $14.63 |
| 2029-04-15 | $14.03 | $13.61 | $14.45 |
| 2029-04-16 | $14.21 | $13.79 | $14.64 |
| 2029-04-17 | $14.21 | $13.79 | $14.64 |
| 2029-04-18 | $14.08 | $13.65 | $14.50 |
| 2029-04-19 | $13.94 | $13.52 | $14.36 |
| 2029-04-20 | $13.77 | $13.35 | $14.18 |
| 2029-04-21 | $13.65 | $13.24 | $14.06 |
| 2029-04-22 | $13.84 | $13.42 | $14.25 |
| 2029-04-23 | $13.84 | $13.42 | $14.25 |
| 2029-04-24 | $13.70 | $13.29 | $14.11 |
| 2029-04-25 | $13.53 | $13.12 | $13.94 |
| 2029-04-26 | $13.37 | $12.97 | $13.77 |
| 2029-04-27 | $13.55 | $13.14 | $13.95 |
| 2029-04-28 | $13.38 | $12.98 | $13.78 |
| 2029-04-29 | $13.56 | $13.15 | $13.96 |
| 2029-04-30 | $13.39 | $12.99 | $13.79 |
| 2029 May | |||
| 2029-05-01 | $13.57 | $13.16 | $13.98 |
| 2029-05-02 | $13.44 | $13.03 | $13.84 |
| 2029-05-03 | $13.31 | $12.91 | $13.71 |
| 2029-05-04 | $13.18 | $12.78 | $13.57 |
| 2029-05-05 | $13.18 | $12.78 | $13.57 |
| 2029-05-06 | $13.35 | $12.95 | $13.75 |
| 2029-05-07 | $13.19 | $12.79 | $13.58 |
| 2029-05-08 | $13.36 | $12.96 | $13.77 |
| 2029-05-09 | $13.36 | $12.96 | $13.77 |
| 2029-05-10 | $13.23 | $12.84 | $13.63 |
| 2029-05-11 | $13.10 | $12.71 | $13.50 |
| 2029-05-12 | $12.94 | $12.55 | $13.33 |
| 2029-05-13 | $12.84 | $12.45 | $13.22 |
| 2029-05-14 | $13.01 | $12.62 | $13.40 |
| 2029-05-15 | $13.01 | $12.62 | $13.40 |
| 2029-05-16 | $12.88 | $12.49 | $13.27 |
| 2029-05-17 | $12.72 | $12.34 | $13.10 |
| 2029-05-18 | $12.57 | $12.19 | $12.94 |
| 2029-05-19 | $12.74 | $12.35 | $13.12 |
| 2029-05-20 | $12.58 | $12.20 | $12.96 |
| 2029-05-21 | $12.75 | $12.36 | $13.13 |
| 2029-05-22 | $12.59 | $12.21 | $12.97 |
| 2029-05-23 | $12.76 | $12.37 | $13.14 |
| 2029-05-24 | $12.63 | $12.26 | $13.01 |
| 2029-05-25 | $12.51 | $12.14 | $12.89 |
| 2029-05-26 | $12.39 | $12.02 | $12.76 |
| 2029-05-27 | $12.39 | $12.02 | $12.76 |
| 2029-05-28 | $12.55 | $12.18 | $12.93 |
| 2029-05-29 | $12.40 | $12.03 | $12.77 |
| 2029-05-30 | $12.57 | $12.19 | $12.94 |
| 2029-05-31 | $12.57 | $12.19 | $12.94 |
| 2029 June | |||
| 2029-06-01 | $12.44 | $12.07 | $12.82 |
| 2029-06-02 | $12.32 | $11.95 | $12.69 |
| 2029-06-03 | $12.17 | $11.80 | $12.53 |
| 2029-06-04 | $12.07 | $11.71 | $12.43 |
| 2029-06-05 | $12.23 | $11.86 | $12.60 |
| 2029-06-06 | $12.23 | $11.86 | $12.60 |
| 2029-06-07 | $12.11 | $11.75 | $12.47 |
| 2029-06-08 | $11.96 | $11.60 | $12.32 |
| 2029-06-09 | $11.82 | $11.46 | $12.17 |
| 2029-06-10 | $11.97 | $11.62 | $12.33 |
| 2029-06-11 | $11.83 | $11.47 | $12.18 |
| 2029-06-12 | $11.98 | $11.62 | $12.34 |
| 2029-06-13 | $11.84 | $11.48 | $12.19 |
| 2029-06-14 | $11.99 | $11.63 | $12.35 |
| 2029-06-15 | $11.88 | $11.52 | $12.24 |
| 2029-06-16 | $11.76 | $11.41 | $12.12 |
| 2029-06-17 | $11.65 | $11.30 | $12.00 |
| 2029-06-18 | $11.65 | $11.30 | $12.00 |
| 2029-06-19 | $11.80 | $11.45 | $12.16 |
| 2029-06-20 | $11.66 | $11.31 | $12.01 |
| 2029-06-21 | $11.81 | $11.46 | $12.17 |
| 2029-06-22 | $11.81 | $11.46 | $12.17 |
| 2029-06-23 | $11.70 | $11.35 | $12.05 |
| 2029-06-24 | $11.58 | $11.24 | $11.93 |
| 2029-06-25 | $11.44 | $11.10 | $11.78 |
| 2029-06-26 | $11.35 | $11.01 | $11.69 |
| 2029-06-27 | $11.50 | $11.15 | $11.84 |
| 2029-06-28 | $11.50 | $11.15 | $11.84 |
| 2029-06-29 | $11.39 | $11.04 | $11.73 |
| 2029-06-30 | $11.25 | $10.91 | $11.58 |
| 2029 July | |||
| 2029-07-01 | $11.11 | $10.78 | $11.44 |
| 2029-07-02 | $11.26 | $10.92 | $11.60 |
| 2029-07-03 | $11.12 | $10.79 | $11.45 |
| 2029-07-04 | $11.27 | $10.93 | $11.61 |
| 2029-07-05 | $11.13 | $10.79 | $11.46 |
| 2029-07-06 | $11.28 | $10.94 | $11.62 |
| 2029-07-07 | $11.17 | $10.83 | $11.50 |
| 2029-07-08 | $11.06 | $10.73 | $11.39 |
| 2029-07-09 | $10.95 | $10.62 | $11.28 |
| 2029-07-10 | $10.95 | $10.62 | $11.28 |
| 2029-07-11 | $11.10 | $10.77 | $11.43 |
| 2029-07-12 | $10.96 | $10.63 | $11.29 |
| 2029-07-13 | $11.11 | $10.77 | $11.44 |
| 2029-07-14 | $11.11 | $10.77 | $11.44 |
| 2029-07-15 | $11.00 | $10.67 | $11.33 |
| 2029-07-16 | $10.89 | $10.57 | $11.22 |
| 2029-07-17 | $10.76 | $10.43 | $11.08 |
| 2029-07-18 | $10.67 | $10.35 | $10.99 |
| 2029-07-19 | $10.81 | $10.49 | $11.14 |
| 2029-07-20 | $10.81 | $10.49 | $11.14 |
| 2029-07-21 | $10.71 | $10.38 | $11.03 |
| 2029-07-22 | $10.57 | $10.26 | $10.89 |
| 2029-07-23 | $10.45 | $10.13 | $10.76 |
| 2029-07-24 | $10.59 | $10.27 | $10.90 |
| 2029-07-25 | $10.45 | $10.14 | $10.77 |
| 2029-07-26 | $10.59 | $10.28 | $10.91 |
| 2029-07-27 | $10.46 | $10.15 | $10.78 |
| 2029-07-28 | $10.60 | $10.28 | $10.92 |
| 2029-07-29 | $10.50 | $10.19 | $10.82 |
| 2029-07-30 | $10.40 | $10.09 | $10.71 |
| 2029-07-31 | $10.30 | $9.988 | $10.61 |
| 2029 August | |||
| 2029-08-01 | $10.30 | $9.988 | $10.61 |
| 2029-08-02 | $10.44 | $10.12 | $10.75 |
| 2029-08-03 | $10.31 | $9.997 | $10.61 |
| 2029-08-04 | $10.44 | $10.13 | $10.76 |
| 2029-08-05 | $10.44 | $10.13 | $10.76 |
| 2029-08-06 | $10.34 | $10.03 | $10.65 |
| 2029-08-07 | $10.24 | $9.934 | $10.55 |
| 2029-08-08 | $10.11 | $9.811 | $10.42 |
| 2029-08-09 | $10.03 | $9.730 | $10.33 |
| 2029-08-10 | $10.17 | $9.860 | $10.47 |
| 2029-08-11 | $10.17 | $9.860 | $10.47 |
| 2029-08-12 | $10.07 | $9.764 | $10.37 |
| 2029-08-13 | $9.941 | $9.643 | $10.24 |
| 2029-08-14 | $9.821 | $9.526 | $10.12 |
| 2029-08-15 | $9.953 | $9.654 | $10.25 |
| 2029-08-16 | $9.829 | $9.534 | $10.12 |
| 2029-08-17 | $9.961 | $9.662 | $10.26 |
| 2029-08-18 | $9.837 | $9.542 | $10.13 |
| 2029-08-19 | $9.969 | $9.670 | $10.27 |
| 2029-08-20 | $9.873 | $9.577 | $10.17 |
| 2029-08-21 | $9.777 | $9.484 | $10.07 |
| 2029-08-22 | $9.682 | $9.391 | $9.972 |
| 2029-08-23 | $9.682 | $9.391 | $9.972 |
| 2029-08-24 | $9.811 | $9.517 | $10.11 |
| 2029-08-25 | $9.690 | $9.399 | $9.980 |
| 2029-08-26 | $9.819 | $9.525 | $10.11 |
| 2029-08-27 | $9.819 | $9.525 | $10.11 |
| 2029-08-28 | $9.724 | $9.432 | $10.02 |
| 2029-08-29 | $9.629 | $9.340 | $9.917 |
| 2029-08-30 | $9.509 | $9.224 | $9.795 |
| 2029-08-31 | $9.431 | $9.148 | $9.714 |
| 2029 September | |||
| 2029-09-01 | $9.558 | $9.271 | $9.844 |
| 2029-09-02 | $9.558 | $9.271 | $9.844 |
| 2029-09-03 | $9.464 | $9.180 | $9.748 |
| 2029-09-04 | $9.347 | $9.066 | $9.627 |
| 2029-09-05 | $9.234 | $8.957 | $9.511 |
| 2029-09-06 | $9.358 | $9.077 | $9.638 |
| 2029-09-07 | $9.242 | $8.964 | $9.519 |
| 2029-09-08 | $9.365 | $9.084 | $9.646 |
| 2029-09-09 | $9.249 | $8.972 | $9.527 |
| 2029-09-10 | $9.373 | $9.092 | $9.654 |
| 2029-09-11 | $9.283 | $9.004 | $9.561 |
| 2029-09-12 | $9.193 | $8.917 | $9.469 |
| 2029-09-13 | $9.103 | $8.830 | $9.376 |
| 2029-09-14 | $9.103 | $8.830 | $9.376 |
| 2029-09-15 | $9.225 | $8.948 | $9.501 |
| 2029-09-16 | $9.110 | $8.837 | $9.384 |
| 2029-09-17 | $9.232 | $8.955 | $9.509 |
| 2029-09-18 | $9.232 | $8.955 | $9.509 |
| 2029-09-19 | $9.143 | $8.868 | $9.417 |
| 2029-09-20 | $9.053 | $8.781 | $9.325 |
| 2029-09-21 | $8.941 | $8.672 | $9.209 |
| 2029-09-22 | $8.867 | $8.601 | $9.133 |
| 2029-09-23 | $8.986 | $8.717 | $9.256 |
| 2029-09-24 | $8.986 | $8.717 | $9.256 |
| 2029-09-25 | $8.898 | $8.631 | $9.165 |