Current KAEF price: $540.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $52.63 | $51.05 | $54.20 |
| 2028-01-02 | $51.97 | $50.41 | $53.53 |
| 2028-01-03 | $52.67 | $51.09 | $54.25 |
| 2028-01-04 | $52.16 | $50.60 | $53.73 |
| 2028-01-05 | $51.66 | $50.11 | $53.21 |
| 2028-01-06 | $51.15 | $49.62 | $52.68 |
| 2028-01-07 | $51.15 | $49.62 | $52.68 |
| 2028-01-08 | $51.83 | $50.28 | $53.39 |
| 2028-01-09 | $51.19 | $49.66 | $52.73 |
| 2028-01-10 | $51.88 | $50.32 | $53.43 |
| 2028-01-11 | $51.88 | $50.32 | $53.43 |
| 2028-01-12 | $51.37 | $49.83 | $52.92 |
| 2028-01-13 | $50.87 | $49.34 | $52.40 |
| 2028-01-14 | $50.24 | $48.73 | $51.75 |
| 2028-01-15 | $49.83 | $48.33 | $51.32 |
| 2028-01-16 | $50.49 | $48.98 | $52.01 |
| 2028-01-17 | $50.49 | $48.98 | $52.01 |
| 2028-01-18 | $50.00 | $48.50 | $51.50 |
| 2028-01-19 | $49.38 | $47.90 | $50.86 |
| 2028-01-20 | $48.79 | $47.32 | $50.25 |
| 2028-01-21 | $49.44 | $47.96 | $50.92 |
| 2028-01-22 | $48.83 | $47.36 | $50.29 |
| 2028-01-23 | $49.48 | $47.99 | $50.96 |
| 2028-01-24 | $48.87 | $47.40 | $50.33 |
| 2028-01-25 | $49.52 | $48.03 | $51.01 |
| 2028-01-26 | $49.04 | $47.57 | $50.52 |
| 2028-01-27 | $48.57 | $47.11 | $50.02 |
| 2028-01-28 | $48.09 | $46.65 | $49.53 |
| 2028-01-29 | $48.09 | $46.65 | $49.53 |
| 2028-01-30 | $48.74 | $47.27 | $50.20 |
| 2028-01-31 | $48.13 | $46.69 | $49.58 |
| 2028 February | |||
| 2028-02-01 | $48.78 | $47.31 | $50.24 |
| 2028-02-02 | $48.78 | $47.31 | $50.24 |
| 2028-02-03 | $48.30 | $46.85 | $49.75 |
| 2028-02-04 | $47.83 | $46.39 | $49.26 |
| 2028-02-05 | $47.24 | $45.82 | $48.65 |
| 2028-02-06 | $46.85 | $45.44 | $48.25 |
| 2028-02-07 | $47.48 | $46.05 | $48.90 |
| 2028-02-08 | $47.48 | $46.05 | $48.90 |
| 2028-02-09 | $47.01 | $45.60 | $48.42 |
| 2028-02-10 | $46.43 | $45.03 | $47.82 |
| 2028-02-11 | $45.87 | $44.49 | $47.24 |
| 2028-02-12 | $46.48 | $45.09 | $47.88 |
| 2028-02-13 | $45.91 | $44.53 | $47.28 |
| 2028-02-14 | $46.52 | $45.13 | $47.92 |
| 2028-02-15 | $45.94 | $44.57 | $47.32 |
| 2028-02-16 | $46.56 | $45.16 | $47.96 |
| 2028-02-17 | $46.11 | $44.73 | $47.50 |
| 2028-02-18 | $45.66 | $44.29 | $47.03 |
| 2028-02-19 | $45.22 | $43.86 | $46.57 |
| 2028-02-20 | $45.22 | $43.86 | $46.57 |
| 2028-02-21 | $45.82 | $44.45 | $47.20 |
| 2028-02-22 | $45.25 | $43.90 | $46.61 |
| 2028-02-23 | $45.86 | $44.48 | $47.24 |
| 2028-02-24 | $45.86 | $44.48 | $47.24 |
| 2028-02-25 | $45.41 | $44.05 | $46.78 |
| 2028-02-26 | $44.97 | $43.62 | $46.32 |
| 2028-02-27 | $44.41 | $43.08 | $45.74 |
| 2028-02-28 | $44.05 | $42.73 | $45.37 |
| 2028-02-29 | $44.64 | $43.30 | $45.98 |
| 2028 March | |||
| 2028-03-01 | $44.64 | $43.30 | $45.98 |
| 2028-03-02 | $44.20 | $42.87 | $45.53 |
| 2028-03-03 | $43.65 | $42.34 | $44.96 |
| 2028-03-04 | $43.13 | $41.83 | $44.42 |
| 2028-03-05 | $43.70 | $42.39 | $45.01 |
| 2028-03-06 | $43.16 | $41.87 | $44.46 |
| 2028-03-07 | $43.74 | $42.43 | $45.05 |
| 2028-03-08 | $43.20 | $41.90 | $44.49 |
| 2028-03-09 | $43.78 | $42.46 | $45.09 |
| 2028-03-10 | $43.35 | $42.05 | $44.66 |
| 2028-03-11 | $42.93 | $41.65 | $44.22 |
| 2028-03-12 | $42.51 | $41.24 | $43.79 |
| 2028-03-13 | $42.51 | $41.24 | $43.79 |
| 2028-03-14 | $43.08 | $41.79 | $44.37 |
| 2028-03-15 | $42.55 | $41.27 | $43.82 |
| 2028-03-16 | $43.12 | $41.82 | $44.41 |
| 2028-03-17 | $43.12 | $41.82 | $44.41 |
| 2028-03-18 | $42.70 | $41.42 | $43.98 |
| 2028-03-19 | $42.28 | $41.01 | $43.55 |
| 2028-03-20 | $41.76 | $40.50 | $43.01 |
| 2028-03-21 | $41.41 | $40.17 | $42.66 |
| 2028-03-22 | $41.97 | $40.71 | $43.23 |
| 2028-03-23 | $41.97 | $40.71 | $43.23 |
| 2028-03-24 | $41.56 | $40.31 | $42.80 |
| 2028-03-25 | $41.04 | $39.81 | $42.27 |
| 2028-03-26 | $40.55 | $39.33 | $41.76 |
| 2028-03-27 | $41.09 | $39.86 | $42.32 |
| 2028-03-28 | $40.58 | $39.36 | $41.80 |
| 2028-03-29 | $41.12 | $39.89 | $42.36 |
| 2028-03-30 | $40.61 | $39.40 | $41.83 |
| 2028-03-31 | $41.16 | $39.92 | $42.39 |
| 2028 April | |||
| 2028-04-01 | $40.76 | $39.54 | $41.99 |
| 2028-04-02 | $40.37 | $39.16 | $41.58 |
| 2028-04-03 | $39.97 | $38.77 | $41.17 |
| 2028-04-04 | $39.97 | $38.77 | $41.17 |
| 2028-04-05 | $40.51 | $39.29 | $41.72 |
| 2028-04-06 | $40.00 | $38.80 | $41.20 |
| 2028-04-07 | $40.54 | $39.32 | $41.76 |
| 2028-04-08 | $40.54 | $39.32 | $41.76 |
| 2028-04-09 | $40.15 | $38.94 | $41.35 |
| 2028-04-10 | $39.75 | $38.56 | $40.95 |
| 2028-04-11 | $39.26 | $38.08 | $40.44 |
| 2028-04-12 | $38.94 | $37.77 | $40.11 |
| 2028-04-13 | $39.46 | $38.28 | $40.64 |
| 2028-04-14 | $39.46 | $38.28 | $40.64 |
| 2028-04-15 | $39.07 | $37.90 | $40.24 |
| 2028-04-16 | $38.59 | $37.43 | $39.75 |
| 2028-04-17 | $38.12 | $36.98 | $39.27 |
| 2028-04-18 | $38.63 | $37.47 | $39.79 |
| 2028-04-19 | $38.15 | $37.01 | $39.30 |
| 2028-04-20 | $38.67 | $37.51 | $39.83 |
| 2028-04-21 | $38.19 | $37.04 | $39.33 |
| 2028-04-22 | $38.70 | $37.54 | $39.86 |
| 2028-04-23 | $38.33 | $37.18 | $39.48 |
| 2028-04-24 | $37.95 | $36.81 | $39.09 |
| 2028-04-25 | $37.58 | $36.45 | $38.71 |
| 2028-04-26 | $37.58 | $36.45 | $38.71 |
| 2028-04-27 | $38.08 | $36.94 | $39.23 |
| 2028-04-28 | $37.61 | $36.48 | $38.74 |
| 2028-04-29 | $38.12 | $36.97 | $39.26 |
| 2028-04-30 | $38.12 | $36.97 | $39.26 |
| 2028 May | |||
| 2028-05-01 | $37.75 | $36.61 | $38.88 |
| 2028-05-02 | $37.38 | $36.25 | $38.50 |
| 2028-05-03 | $36.91 | $35.81 | $38.02 |
| 2028-05-04 | $36.61 | $35.51 | $37.71 |
| 2028-05-05 | $37.10 | $35.99 | $38.21 |
| 2028-05-06 | $37.10 | $35.99 | $38.21 |
| 2028-05-07 | $36.74 | $35.63 | $37.84 |
| 2028-05-08 | $36.28 | $35.19 | $37.37 |
| 2028-05-09 | $35.84 | $34.77 | $36.92 |
| 2028-05-10 | $36.32 | $35.23 | $37.41 |
| 2028-05-11 | $35.87 | $34.80 | $36.95 |
| 2028-05-12 | $36.35 | $35.26 | $37.44 |
| 2028-05-13 | $35.90 | $34.83 | $36.98 |
| 2028-05-14 | $36.38 | $35.29 | $37.48 |
| 2028-05-15 | $36.03 | $34.95 | $37.12 |
| 2028-05-16 | $35.68 | $34.61 | $36.75 |
| 2028-05-17 | $35.33 | $34.27 | $36.39 |
| 2028-05-18 | $35.33 | $34.27 | $36.39 |
| 2028-05-19 | $35.81 | $34.73 | $36.88 |
| 2028-05-20 | $35.36 | $34.30 | $36.42 |
| 2028-05-21 | $35.84 | $34.76 | $36.91 |
| 2028-05-22 | $35.84 | $34.76 | $36.91 |
| 2028-05-23 | $35.49 | $34.42 | $36.55 |
| 2028-05-24 | $35.14 | $34.09 | $36.20 |
| 2028-05-25 | $34.71 | $33.66 | $35.75 |
| 2028-05-26 | $34.42 | $33.39 | $35.45 |
| 2028-05-27 | $34.88 | $33.84 | $35.93 |
| 2028-05-28 | $34.88 | $33.84 | $35.93 |
| 2028-05-29 | $34.54 | $33.50 | $35.58 |
| 2028-05-30 | $34.11 | $33.09 | $35.14 |
| 2028-05-31 | $33.70 | $32.69 | $34.71 |
| 2028 June | |||
| 2028-06-01 | $34.15 | $33.13 | $35.18 |
| 2028-06-02 | $33.73 | $32.72 | $34.74 |
| 2028-06-03 | $34.18 | $33.16 | $35.21 |
| 2028-06-04 | $33.76 | $32.74 | $34.77 |
| 2028-06-05 | $34.21 | $33.18 | $35.23 |
| 2028-06-06 | $33.88 | $32.86 | $34.90 |
| 2028-06-07 | $33.55 | $32.54 | $34.56 |
| 2028-06-08 | $33.22 | $32.23 | $34.22 |
| 2028-06-09 | $33.22 | $32.23 | $34.22 |
| 2028-06-10 | $33.67 | $32.66 | $34.68 |
| 2028-06-11 | $33.25 | $32.25 | $34.25 |
| 2028-06-12 | $33.69 | $32.68 | $34.71 |
| 2028-06-13 | $33.69 | $32.68 | $34.71 |
| 2028-06-14 | $33.37 | $32.37 | $34.37 |
| 2028-06-15 | $33.04 | $32.05 | $34.03 |
| 2028-06-16 | $32.63 | $31.65 | $33.61 |
| 2028-06-17 | $32.36 | $31.39 | $33.33 |
| 2028-06-18 | $32.80 | $31.81 | $33.78 |
| 2028-06-19 | $32.80 | $31.81 | $33.78 |
| 2028-06-20 | $32.48 | $31.50 | $33.45 |
| 2028-06-21 | $32.07 | $31.11 | $33.03 |
| 2028-06-22 | $31.69 | $30.74 | $32.64 |
| 2028-06-23 | $32.11 | $31.15 | $33.07 |
| 2028-06-24 | $31.71 | $30.76 | $32.66 |
| 2028-06-25 | $32.14 | $31.17 | $33.10 |
| 2028-06-26 | $31.74 | $30.79 | $32.69 |
| 2028-06-27 | $32.16 | $31.20 | $33.13 |
| 2028-06-28 | $31.85 | $30.90 | $32.81 |
| 2028-06-29 | $31.54 | $30.60 | $32.49 |
| 2028-06-30 | $31.24 | $30.30 | $32.17 |
| 2028 July | |||
| 2028-07-01 | $31.24 | $30.30 | $32.17 |
| 2028-07-02 | $31.65 | $30.70 | $32.60 |
| 2028-07-03 | $31.26 | $30.32 | $32.20 |
| 2028-07-04 | $31.68 | $30.73 | $32.63 |
| 2028-07-05 | $31.68 | $30.73 | $32.63 |
| 2028-07-06 | $31.37 | $30.43 | $32.31 |
| 2028-07-07 | $31.06 | $30.13 | $32.00 |
| 2028-07-08 | $30.68 | $29.76 | $31.60 |
| 2028-07-09 | $30.43 | $29.52 | $31.34 |
| 2028-07-10 | $30.84 | $29.91 | $31.76 |
| 2028-07-11 | $30.84 | $29.91 | $31.76 |
| 2028-07-12 | $30.53 | $29.62 | $31.45 |
| 2028-07-13 | $30.15 | $29.25 | $31.06 |
| 2028-07-14 | $29.79 | $28.90 | $30.69 |
| 2028-07-15 | $30.19 | $29.28 | $31.10 |
| 2028-07-16 | $29.82 | $28.92 | $30.71 |
| 2028-07-17 | $30.22 | $29.31 | $31.12 |
| 2028-07-18 | $29.84 | $28.95 | $30.74 |
| 2028-07-19 | $30.24 | $29.33 | $31.15 |
| 2028-07-20 | $29.95 | $29.05 | $30.85 |
| 2028-07-21 | $29.66 | $28.77 | $30.55 |
| 2028-07-22 | $29.37 | $28.49 | $30.25 |
| 2028-07-23 | $29.37 | $28.49 | $30.25 |
| 2028-07-24 | $29.76 | $28.87 | $30.65 |
| 2028-07-25 | $29.39 | $28.51 | $30.27 |
| 2028-07-26 | $29.79 | $28.89 | $30.68 |
| 2028-07-27 | $29.79 | $28.89 | $30.68 |
| 2028-07-28 | $29.50 | $28.61 | $30.38 |
| 2028-07-29 | $29.21 | $28.33 | $30.08 |
| 2028-07-30 | $28.85 | $27.98 | $29.71 |
| 2028-07-31 | $28.61 | $27.75 | $29.47 |
| 2028 August | |||
| 2028-08-01 | $28.99 | $28.12 | $29.86 |
| 2028-08-02 | $28.99 | $28.12 | $29.86 |
| 2028-08-03 | $28.71 | $27.85 | $29.57 |
| 2028-08-04 | $28.35 | $27.50 | $29.20 |
| 2028-08-05 | $28.01 | $27.17 | $28.85 |
| 2028-08-06 | $28.39 | $27.53 | $29.24 |
| 2028-08-07 | $28.03 | $27.19 | $28.87 |
| 2028-08-08 | $28.41 | $27.56 | $29.26 |
| 2028-08-09 | $28.06 | $27.22 | $28.90 |
| 2028-08-10 | $28.43 | $27.58 | $29.29 |
| 2028-08-11 | $28.16 | $27.31 | $29.00 |
| 2028-08-12 | $27.89 | $27.05 | $28.72 |
| 2028-08-13 | $27.61 | $26.78 | $28.44 |
| 2028-08-14 | $27.61 | $26.78 | $28.44 |
| 2028-08-15 | $27.98 | $27.14 | $28.82 |
| 2028-08-16 | $27.64 | $26.81 | $28.46 |
| 2028-08-17 | $28.01 | $27.17 | $28.85 |
| 2028-08-18 | $28.01 | $27.17 | $28.85 |
| 2028-08-19 | $27.73 | $26.90 | $28.57 |
| 2028-08-20 | $27.46 | $26.64 | $28.29 |
| 2028-08-21 | $27.12 | $26.31 | $27.93 |
| 2028-08-22 | $26.90 | $26.09 | $27.71 |
| 2028-08-23 | $27.26 | $26.44 | $28.08 |
| 2028-08-24 | $27.26 | $26.44 | $28.08 |
| 2028-08-25 | $26.99 | $26.18 | $27.80 |
| 2028-08-26 | $26.66 | $25.86 | $27.46 |
| 2028-08-27 | $26.34 | $25.55 | $27.13 |
| 2028-08-28 | $26.69 | $25.89 | $27.49 |
| 2028-08-29 | $26.36 | $25.57 | $27.15 |
| 2028-08-30 | $26.71 | $25.91 | $27.51 |
| 2028-08-31 | $26.38 | $25.59 | $27.17 |
| 2028 September | |||
| 2028-09-01 | $26.73 | $25.93 | $27.53 |
| 2028-09-02 | $26.48 | $25.68 | $27.27 |
| 2028-09-03 | $26.22 | $25.43 | $27.01 |
| 2028-09-04 | $25.96 | $25.18 | $26.74 |
| 2028-09-05 | $25.96 | $25.18 | $26.74 |
| 2028-09-06 | $26.31 | $25.52 | $27.10 |
| 2028-09-07 | $25.98 | $25.20 | $26.76 |
| 2028-09-08 | $26.33 | $25.54 | $27.12 |
| 2028-09-09 | $26.33 | $25.54 | $27.12 |
| 2028-09-10 | $26.08 | $25.29 | $26.86 |
| 2028-09-11 | $25.82 | $25.04 | $26.59 |
| 2028-09-12 | $25.50 | $24.73 | $26.26 |
| 2028-09-13 | $25.29 | $24.53 | $26.05 |
| 2028-09-14 | $25.63 | $24.86 | $26.40 |
| 2028-09-15 | $25.63 | $24.86 | $26.40 |
| 2028-09-16 | $25.38 | $24.62 | $26.14 |
| 2028-09-17 | $25.06 | $24.31 | $25.82 |
| 2028-09-18 | $24.76 | $24.02 | $25.50 |
| 2028-09-19 | $25.09 | $24.34 | $25.85 |
| 2028-09-20 | $24.78 | $24.04 | $25.53 |
| 2028-09-21 | $25.11 | $24.36 | $25.87 |
| 2028-09-22 | $24.80 | $24.06 | $25.55 |
| 2028-09-23 | $25.13 | $24.38 | $25.89 |
| 2028-09-24 | $24.89 | $24.15 | $25.64 |
| 2028-09-25 | $24.65 | $23.91 | $25.39 |