Current KAEF price: $540.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $6.688 | $6.487 | $6.889 |
| 2030-01-02 | $6.688 | $6.487 | $6.889 |
| 2030-01-03 | $6.778 | $6.574 | $6.981 |
| 2030-01-04 | $6.694 | $6.493 | $6.894 |
| 2030-01-05 | $6.783 | $6.580 | $6.987 |
| 2030-01-06 | $6.783 | $6.580 | $6.987 |
| 2030-01-07 | $6.717 | $6.516 | $6.919 |
| 2030-01-08 | $6.651 | $6.452 | $6.851 |
| 2030-01-09 | $6.569 | $6.372 | $6.766 |
| 2030-01-10 | $6.515 | $6.320 | $6.711 |
| 2030-01-11 | $6.602 | $6.404 | $6.800 |
| 2030-01-12 | $6.602 | $6.404 | $6.800 |
| 2030-01-13 | $6.538 | $6.342 | $6.734 |
| 2030-01-14 | $6.457 | $6.263 | $6.650 |
| 2030-01-15 | $6.379 | $6.187 | $6.570 |
| 2030-01-16 | $6.464 | $6.270 | $6.658 |
| 2030-01-17 | $6.384 | $6.193 | $6.576 |
| 2030-01-18 | $6.470 | $6.276 | $6.664 |
| 2030-01-19 | $6.389 | $6.198 | $6.581 |
| 2030-01-20 | $6.475 | $6.281 | $6.669 |
| 2030-01-21 | $6.413 | $6.220 | $6.605 |
| 2030-01-22 | $6.350 | $6.160 | $6.541 |
| 2030-01-23 | $6.288 | $6.100 | $6.477 |
| 2030-01-24 | $6.288 | $6.100 | $6.477 |
| 2030-01-25 | $6.372 | $6.181 | $6.564 |
| 2030-01-26 | $6.293 | $6.105 | $6.482 |
| 2030-01-27 | $6.378 | $6.186 | $6.569 |
| 2030-01-28 | $6.378 | $6.186 | $6.569 |
| 2030-01-29 | $6.316 | $6.126 | $6.505 |
| 2030-01-30 | $6.254 | $6.066 | $6.441 |
| 2030-01-31 | $6.176 | $5.991 | $6.362 |
| 2030 February | |||
| 2030-02-01 | $6.126 | $5.942 | $6.309 |
| 2030-02-02 | $6.208 | $6.021 | $6.394 |
| 2030-02-03 | $6.208 | $6.021 | $6.394 |
| 2030-02-04 | $6.147 | $5.962 | $6.331 |
| 2030-02-05 | $6.071 | $5.888 | $6.253 |
| 2030-02-06 | $5.997 | $5.818 | $6.177 |
| 2030-02-07 | $6.078 | $5.895 | $6.260 |
| 2030-02-08 | $6.002 | $5.822 | $6.183 |
| 2030-02-09 | $6.083 | $5.900 | $6.265 |
| 2030-02-10 | $6.007 | $5.827 | $6.188 |
| 2030-02-11 | $6.088 | $5.905 | $6.270 |
| 2030-02-12 | $6.029 | $5.848 | $6.210 |
| 2030-02-13 | $5.971 | $5.792 | $6.150 |
| 2030-02-14 | $5.912 | $5.735 | $6.090 |
| 2030-02-15 | $5.912 | $5.735 | $6.090 |
| 2030-02-16 | $5.991 | $5.812 | $6.171 |
| 2030-02-17 | $5.917 | $5.740 | $6.095 |
| 2030-02-18 | $5.996 | $5.816 | $6.176 |
| 2030-02-19 | $5.996 | $5.816 | $6.176 |
| 2030-02-20 | $5.938 | $5.760 | $6.116 |
| 2030-02-21 | $5.880 | $5.704 | $6.056 |
| 2030-02-22 | $5.807 | $5.633 | $5.981 |
| 2030-02-23 | $5.759 | $5.587 | $5.932 |
| 2030-02-24 | $5.837 | $5.661 | $6.012 |
| 2030-02-25 | $5.837 | $5.661 | $6.012 |
| 2030-02-26 | $5.779 | $5.606 | $5.953 |
| 2030-02-27 | $5.708 | $5.536 | $5.879 |
| 2030-02-28 | $5.639 | $5.470 | $5.808 |
| 2030 March | |||
| 2030-03-01 | $5.714 | $5.543 | $5.886 |
| 2030-03-02 | $5.644 | $5.474 | $5.813 |
| 2030-03-03 | $5.719 | $5.548 | $5.891 |
| 2030-03-04 | $5.648 | $5.479 | $5.818 |
| 2030-03-05 | $5.724 | $5.552 | $5.896 |
| 2030-03-06 | $5.669 | $5.499 | $5.839 |
| 2030-03-07 | $5.614 | $5.445 | $5.782 |
| 2030-03-08 | $5.559 | $5.392 | $5.726 |
| 2030-03-09 | $5.559 | $5.392 | $5.726 |
| 2030-03-10 | $5.633 | $5.464 | $5.802 |
| 2030-03-11 | $5.563 | $5.396 | $5.730 |
| 2030-03-12 | $5.638 | $5.469 | $5.807 |
| 2030-03-13 | $5.638 | $5.469 | $5.807 |
| 2030-03-14 | $5.583 | $5.416 | $5.751 |
| 2030-03-15 | $5.528 | $5.363 | $5.694 |
| 2030-03-16 | $5.460 | $5.296 | $5.624 |
| 2030-03-17 | $5.415 | $5.253 | $5.578 |
| 2030-03-18 | $5.488 | $5.323 | $5.652 |
| 2030-03-19 | $5.488 | $5.323 | $5.652 |
| 2030-03-20 | $5.434 | $5.271 | $5.597 |
| 2030-03-21 | $5.366 | $5.205 | $5.527 |
| 2030-03-22 | $5.302 | $5.143 | $5.461 |
| 2030-03-23 | $5.373 | $5.212 | $5.534 |
| 2030-03-24 | $5.306 | $5.147 | $5.465 |
| 2030-03-25 | $5.377 | $5.216 | $5.539 |
| 2030-03-26 | $5.311 | $5.151 | $5.470 |
| 2030-03-27 | $5.382 | $5.220 | $5.543 |
| 2030-03-28 | $5.330 | $5.170 | $5.490 |
| 2030-03-29 | $5.278 | $5.120 | $5.436 |
| 2030-03-30 | $5.226 | $5.070 | $5.383 |
| 2030-03-31 | $5.226 | $5.070 | $5.383 |
| 2030 April | |||
| 2030-04-01 | $5.296 | $5.137 | $5.455 |
| 2030-04-02 | $5.231 | $5.074 | $5.388 |
| 2030-04-03 | $5.301 | $5.142 | $5.460 |
| 2030-04-04 | $5.301 | $5.142 | $5.460 |
| 2030-04-05 | $5.249 | $5.092 | $5.407 |
| 2030-04-06 | $5.198 | $5.042 | $5.354 |
| 2030-04-07 | $5.133 | $4.979 | $5.287 |
| 2030-04-08 | $5.091 | $4.939 | $5.244 |
| 2030-04-09 | $5.159 | $5.005 | $5.314 |
| 2030-04-10 | $5.159 | $5.005 | $5.314 |
| 2030-04-11 | $5.109 | $4.956 | $5.262 |
| 2030-04-12 | $5.046 | $4.894 | $5.197 |
| 2030-04-13 | $4.985 | $4.835 | $5.134 |
| 2030-04-14 | $5.052 | $4.900 | $5.203 |
| 2030-04-15 | $4.989 | $4.839 | $5.139 |
| 2030-04-16 | $5.056 | $4.904 | $5.207 |
| 2030-04-17 | $4.993 | $4.843 | $5.143 |
| 2030-04-18 | $5.060 | $4.908 | $5.212 |
| 2030-04-19 | $5.011 | $4.861 | $5.162 |
| 2030-04-20 | $4.963 | $4.814 | $5.111 |
| 2030-04-21 | $4.914 | $4.767 | $5.061 |
| 2030-04-22 | $4.914 | $4.767 | $5.061 |
| 2030-04-23 | $4.980 | $4.830 | $5.129 |
| 2030-04-24 | $4.918 | $4.770 | $5.066 |
| 2030-04-25 | $4.984 | $4.834 | $5.133 |
| 2030-04-26 | $4.984 | $4.834 | $5.133 |
| 2030-04-27 | $4.935 | $4.787 | $5.084 |
| 2030-04-28 | $4.887 | $4.740 | $5.034 |
| 2030-04-29 | $4.826 | $4.682 | $4.971 |
| 2030-04-30 | $4.787 | $4.643 | $4.931 |
| 2030 May | |||
| 2030-05-01 | $4.851 | $4.705 | $4.997 |
| 2030-05-02 | $4.851 | $4.705 | $4.997 |
| 2030-05-03 | $4.803 | $4.659 | $4.948 |
| 2030-05-04 | $4.744 | $4.602 | $4.886 |
| 2030-05-05 | $4.687 | $4.546 | $4.827 |
| 2030-05-06 | $4.750 | $4.607 | $4.892 |
| 2030-05-07 | $4.691 | $4.550 | $4.831 |
| 2030-05-08 | $4.753 | $4.611 | $4.896 |
| 2030-05-09 | $4.695 | $4.554 | $4.835 |
| 2030-05-10 | $4.757 | $4.615 | $4.900 |
| 2030-05-11 | $4.712 | $4.570 | $4.853 |
| 2030-05-12 | $4.666 | $4.526 | $4.806 |
| 2030-05-13 | $4.620 | $4.482 | $4.759 |
| 2030-05-14 | $4.620 | $4.482 | $4.759 |
| 2030-05-15 | $4.682 | $4.542 | $4.822 |
| 2030-05-16 | $4.624 | $4.485 | $4.763 |
| 2030-05-17 | $4.686 | $4.545 | $4.826 |
| 2030-05-18 | $4.686 | $4.545 | $4.826 |
| 2030-05-19 | $4.640 | $4.501 | $4.780 |
| 2030-05-20 | $4.595 | $4.457 | $4.733 |
| 2030-05-21 | $4.538 | $4.402 | $4.674 |
| 2030-05-22 | $4.501 | $4.366 | $4.636 |
| 2030-05-23 | $4.561 | $4.424 | $4.698 |
| 2030-05-24 | $4.561 | $4.424 | $4.698 |
| 2030-05-25 | $4.516 | $4.381 | $4.652 |
| 2030-05-26 | $4.460 | $4.326 | $4.594 |
| 2030-05-27 | $4.407 | $4.274 | $4.539 |
| 2030-05-28 | $4.466 | $4.332 | $4.600 |
| 2030-05-29 | $4.410 | $4.278 | $4.542 |
| 2030-05-30 | $4.469 | $4.335 | $4.603 |
| 2030-05-31 | $4.414 | $4.281 | $4.546 |
| 2030 June | |||
| 2030-06-01 | $4.473 | $4.339 | $4.607 |
| 2030-06-02 | $4.430 | $4.297 | $4.563 |
| 2030-06-03 | $4.387 | $4.255 | $4.519 |
| 2030-06-04 | $4.344 | $4.214 | $4.474 |
| 2030-06-05 | $4.344 | $4.214 | $4.474 |
| 2030-06-06 | $4.402 | $4.270 | $4.534 |
| 2030-06-07 | $4.347 | $4.217 | $4.478 |
| 2030-06-08 | $4.406 | $4.274 | $4.538 |
| 2030-06-09 | $4.406 | $4.274 | $4.538 |
| 2030-06-10 | $4.363 | $4.232 | $4.494 |
| 2030-06-11 | $4.320 | $4.191 | $4.450 |
| 2030-06-12 | $4.267 | $4.139 | $4.395 |
| 2030-06-13 | $4.232 | $4.105 | $4.359 |
| 2030-06-14 | $4.288 | $4.160 | $4.417 |
| 2030-06-15 | $4.288 | $4.160 | $4.417 |
| 2030-06-16 | $4.246 | $4.119 | $4.374 |
| 2030-06-17 | $4.194 | $4.068 | $4.319 |
| 2030-06-18 | $4.143 | $4.019 | $4.267 |
| 2030-06-19 | $4.199 | $4.073 | $4.325 |
| 2030-06-20 | $4.147 | $4.022 | $4.271 |
| 2030-06-21 | $4.202 | $4.076 | $4.328 |
| 2030-06-22 | $4.150 | $4.025 | $4.274 |
| 2030-06-23 | $4.206 | $4.079 | $4.332 |
| 2030-06-24 | $4.165 | $4.040 | $4.290 |
| 2030-06-25 | $4.125 | $4.001 | $4.248 |
| 2030-06-26 | $4.084 | $3.962 | $4.207 |
| 2030-06-27 | $4.084 | $3.962 | $4.207 |
| 2030-06-28 | $4.139 | $4.015 | $4.263 |
| 2030-06-29 | $4.088 | $3.965 | $4.210 |
| 2030-06-30 | $4.142 | $4.018 | $4.267 |
| 2030 July | |||
| 2030-07-01 | $4.142 | $4.018 | $4.267 |
| 2030-07-02 | $4.102 | $3.979 | $4.225 |
| 2030-07-03 | $4.062 | $3.940 | $4.184 |
| 2030-07-04 | $4.012 | $3.891 | $4.132 |
| 2030-07-05 | $3.979 | $3.859 | $4.098 |
| 2030-07-06 | $4.032 | $3.911 | $4.153 |
| 2030-07-07 | $4.032 | $3.911 | $4.153 |
| 2030-07-08 | $3.992 | $3.873 | $4.112 |
| 2030-07-09 | $3.943 | $3.825 | $4.061 |
| 2030-07-10 | $3.895 | $3.779 | $4.012 |
| 2030-07-11 | $3.948 | $3.829 | $4.066 |
| 2030-07-12 | $3.899 | $3.782 | $4.016 |
| 2030-07-13 | $3.951 | $3.832 | $4.069 |
| 2030-07-14 | $3.902 | $3.785 | $4.019 |
| 2030-07-15 | $3.954 | $3.835 | $4.073 |
| 2030-07-16 | $3.916 | $3.799 | $4.034 |
| 2030-07-17 | $3.878 | $3.762 | $3.994 |
| 2030-07-18 | $3.840 | $3.725 | $3.955 |
| 2030-07-19 | $3.840 | $3.725 | $3.955 |
| 2030-07-20 | $3.891 | $3.775 | $4.008 |
| 2030-07-21 | $3.843 | $3.728 | $3.958 |
| 2030-07-22 | $3.895 | $3.778 | $4.011 |
| 2030-07-23 | $3.895 | $3.778 | $4.011 |
| 2030-07-24 | $3.857 | $3.741 | $3.973 |
| 2030-07-25 | $3.819 | $3.704 | $3.934 |
| 2030-07-26 | $3.772 | $3.659 | $3.885 |
| 2030-07-27 | $3.741 | $3.629 | $3.853 |
| 2030-07-28 | $3.791 | $3.677 | $3.905 |
| 2030-07-29 | $3.791 | $3.677 | $3.905 |
| 2030-07-30 | $3.754 | $3.641 | $3.866 |
| 2030-07-31 | $3.707 | $3.596 | $3.818 |
| 2030 August | |||
| 2030-08-01 | $3.662 | $3.553 | $3.772 |
| 2030-08-02 | $3.712 | $3.600 | $3.823 |
| 2030-08-03 | $3.666 | $3.556 | $3.775 |
| 2030-08-04 | $3.715 | $3.603 | $3.826 |
| 2030-08-05 | $3.669 | $3.558 | $3.779 |
| 2030-08-06 | $3.718 | $3.606 | $3.829 |
| 2030-08-07 | $3.682 | $3.571 | $3.792 |
| 2030-08-08 | $3.646 | $3.537 | $3.756 |
| 2030-08-09 | $3.610 | $3.502 | $3.719 |
| 2030-08-10 | $3.610 | $3.502 | $3.719 |
| 2030-08-11 | $3.659 | $3.549 | $3.769 |
| 2030-08-12 | $3.613 | $3.505 | $3.722 |
| 2030-08-13 | $3.662 | $3.552 | $3.772 |
| 2030-08-14 | $3.662 | $3.552 | $3.772 |
| 2030-08-15 | $3.626 | $3.517 | $3.735 |
| 2030-08-16 | $3.591 | $3.483 | $3.698 |
| 2030-08-17 | $3.546 | $3.440 | $3.653 |
| 2030-08-18 | $3.517 | $3.412 | $3.623 |
| 2030-08-19 | $3.564 | $3.457 | $3.671 |
| 2030-08-20 | $3.564 | $3.457 | $3.671 |
| 2030-08-21 | $3.529 | $3.423 | $3.635 |
| 2030-08-22 | $3.486 | $3.381 | $3.590 |
| 2030-08-23 | $3.444 | $3.340 | $3.547 |
| 2030-08-24 | $3.490 | $3.385 | $3.594 |
| 2030-08-25 | $3.446 | $3.343 | $3.550 |
| 2030-08-26 | $3.493 | $3.388 | $3.597 |
| 2030-08-27 | $3.449 | $3.346 | $3.553 |
| 2030-08-28 | $3.495 | $3.391 | $3.600 |
| 2030-08-29 | $3.462 | $3.358 | $3.566 |
| 2030-08-30 | $3.428 | $3.325 | $3.531 |
| 2030-08-31 | $3.395 | $3.293 | $3.496 |
| 2030 September | |||
| 2030-09-01 | $3.395 | $3.293 | $3.496 |
| 2030-09-02 | $3.440 | $3.337 | $3.543 |
| 2030-09-03 | $3.397 | $3.295 | $3.499 |
| 2030-09-04 | $3.443 | $3.340 | $3.546 |
| 2030-09-05 | $3.443 | $3.340 | $3.546 |
| 2030-09-06 | $3.409 | $3.307 | $3.512 |
| 2030-09-07 | $3.376 | $3.275 | $3.477 |
| 2030-09-08 | $3.334 | $3.234 | $3.434 |
| 2030-09-09 | $3.307 | $3.208 | $3.406 |
| 2030-09-10 | $3.351 | $3.251 | $3.452 |
| 2030-09-11 | $3.351 | $3.251 | $3.452 |
| 2030-09-12 | $3.318 | $3.219 | $3.418 |
| 2030-09-13 | $3.277 | $3.179 | $3.375 |
| 2030-09-14 | $3.238 | $3.141 | $3.335 |
| 2030-09-15 | $3.281 | $3.183 | $3.379 |
| 2030-09-16 | $3.240 | $3.143 | $3.338 |
| 2030-09-17 | $3.284 | $3.185 | $3.382 |
| 2030-09-18 | $3.243 | $3.146 | $3.340 |
| 2030-09-19 | $3.286 | $3.188 | $3.385 |
| 2030-09-20 | $3.255 | $3.157 | $3.352 |
| 2030-09-21 | $3.223 | $3.127 | $3.320 |
| 2030-09-22 | $3.192 | $3.096 | $3.287 |
| 2030-09-23 | $3.192 | $3.096 | $3.287 |
| 2030-09-24 | $3.234 | $3.137 | $3.331 |
| 2030-09-25 | $3.194 | $3.098 | $3.290 |