Current KLBF price: $1,145.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $478.17 | $463.83 | $492.52 |
| 2027-01-02 | $471.11 | $456.98 | $485.25 |
| 2027-01-03 | $477.06 | $462.75 | $491.37 |
| 2027-01-04 | $470.02 | $455.91 | $484.12 |
| 2027-01-05 | $463.08 | $449.18 | $476.97 |
| 2027-01-06 | $468.92 | $454.85 | $482.99 |
| 2027-01-07 | $468.92 | $454.85 | $482.99 |
| 2027-01-08 | $474.83 | $460.59 | $489.08 |
| 2027-01-09 | $468.90 | $454.83 | $482.96 |
| 2027-01-10 | $461.98 | $448.12 | $475.84 |
| 2027-01-11 | $459.96 | $446.16 | $473.76 |
| 2027-01-12 | $465.76 | $451.79 | $479.73 |
| 2027-01-13 | $471.64 | $457.49 | $485.78 |
| 2027-01-14 | $465.74 | $451.77 | $479.71 |
| 2027-01-15 | $463.77 | $449.86 | $477.69 |
| 2027-01-16 | $467.71 | $453.67 | $481.74 |
| 2027-01-17 | $469.67 | $455.58 | $483.76 |
| 2027-01-18 | $462.74 | $448.86 | $476.62 |
| 2027-01-19 | $468.57 | $454.52 | $482.63 |
| 2027-01-20 | $468.57 | $454.52 | $482.63 |
| 2027-01-21 | $472.55 | $458.37 | $486.72 |
| 2027-01-22 | $465.57 | $451.60 | $479.54 |
| 2027-01-23 | $458.70 | $444.94 | $472.46 |
| 2027-01-24 | $451.93 | $438.37 | $465.48 |
| 2027-01-25 | $457.63 | $443.90 | $471.36 |
| 2027-01-26 | $450.87 | $437.35 | $464.40 |
| 2027-01-27 | $444.22 | $430.89 | $457.54 |
| 2027-01-28 | $449.82 | $436.33 | $463.31 |
| 2027-01-29 | $449.82 | $436.33 | $463.31 |
| 2027-01-30 | $455.49 | $441.83 | $469.16 |
| 2027-01-31 | $449.80 | $436.31 | $463.29 |
| 2027 February | |||
| 2027-02-01 | $443.16 | $429.87 | $456.46 |
| 2027-02-02 | $441.23 | $427.99 | $454.46 |
| 2027-02-03 | $446.79 | $433.39 | $460.19 |
| 2027-02-04 | $452.43 | $438.85 | $466.00 |
| 2027-02-05 | $446.77 | $433.37 | $460.17 |
| 2027-02-06 | $444.89 | $431.54 | $458.23 |
| 2027-02-07 | $448.66 | $435.20 | $462.12 |
| 2027-02-08 | $450.54 | $437.03 | $464.06 |
| 2027-02-09 | $443.89 | $430.57 | $457.21 |
| 2027-02-10 | $449.49 | $436.01 | $462.98 |
| 2027-02-11 | $449.49 | $436.01 | $462.98 |
| 2027-02-12 | $453.30 | $439.70 | $466.90 |
| 2027-02-13 | $446.61 | $433.21 | $460.01 |
| 2027-02-14 | $440.02 | $426.82 | $453.22 |
| 2027-02-15 | $433.52 | $420.52 | $446.53 |
| 2027-02-16 | $438.99 | $425.82 | $452.16 |
| 2027-02-17 | $432.51 | $419.53 | $445.48 |
| 2027-02-18 | $426.13 | $413.34 | $438.91 |
| 2027-02-19 | $431.50 | $418.56 | $444.45 |
| 2027-02-20 | $431.50 | $418.56 | $444.45 |
| 2027-02-21 | $436.94 | $423.83 | $450.05 |
| 2027-02-22 | $431.48 | $418.54 | $444.43 |
| 2027-02-23 | $425.11 | $412.36 | $437.87 |
| 2027-02-24 | $423.26 | $410.56 | $435.95 |
| 2027-02-25 | $428.59 | $415.74 | $441.45 |
| 2027-02-26 | $434.00 | $420.98 | $447.02 |
| 2027-02-27 | $428.58 | $415.72 | $441.43 |
| 2027-02-28 | $426.77 | $413.96 | $439.57 |
| 2027 March | |||
| 2027-03-01 | $430.38 | $417.47 | $443.30 |
| 2027-03-02 | $432.19 | $419.23 | $445.16 |
| 2027-03-03 | $425.81 | $413.04 | $438.59 |
| 2027-03-04 | $431.18 | $418.25 | $444.12 |
| 2027-03-05 | $431.18 | $418.25 | $444.12 |
| 2027-03-06 | $434.84 | $421.79 | $447.88 |
| 2027-03-07 | $428.42 | $415.57 | $441.27 |
| 2027-03-08 | $422.10 | $409.43 | $434.76 |
| 2027-03-09 | $415.86 | $403.39 | $428.34 |
| 2027-03-10 | $421.11 | $408.48 | $433.74 |
| 2027-03-11 | $414.89 | $402.45 | $427.34 |
| 2027-03-12 | $408.77 | $396.51 | $421.03 |
| 2027-03-13 | $413.93 | $401.51 | $426.34 |
| 2027-03-14 | $413.93 | $401.51 | $426.34 |
| 2027-03-15 | $419.15 | $406.57 | $431.72 |
| 2027-03-16 | $413.91 | $401.49 | $426.33 |
| 2027-03-17 | $407.80 | $395.56 | $420.03 |
| 2027-03-18 | $406.02 | $393.84 | $418.20 |
| 2027-03-19 | $411.14 | $398.80 | $423.47 |
| 2027-03-20 | $416.32 | $403.83 | $428.81 |
| 2027-03-21 | $411.12 | $398.79 | $423.45 |
| 2027-03-22 | $409.39 | $397.10 | $421.67 |
| 2027-03-23 | $412.86 | $400.47 | $425.24 |
| 2027-03-24 | $414.59 | $402.15 | $427.03 |
| 2027-03-25 | $408.47 | $396.22 | $420.72 |
| 2027-03-26 | $413.62 | $401.21 | $426.03 |
| 2027-03-27 | $413.62 | $401.21 | $426.03 |
| 2027-03-28 | $417.13 | $404.61 | $429.64 |
| 2027-03-29 | $410.97 | $398.64 | $423.30 |
| 2027-03-30 | $404.90 | $392.76 | $417.05 |
| 2027-03-31 | $398.93 | $386.96 | $410.90 |
| 2027 April | |||
| 2027-04-01 | $403.96 | $391.84 | $416.08 |
| 2027-04-02 | $398.00 | $386.06 | $409.94 |
| 2027-04-03 | $392.12 | $380.36 | $403.89 |
| 2027-04-04 | $397.07 | $385.16 | $408.98 |
| 2027-04-05 | $397.07 | $385.16 | $408.98 |
| 2027-04-06 | $402.08 | $390.01 | $414.14 |
| 2027-04-07 | $397.05 | $385.14 | $408.96 |
| 2027-04-08 | $391.19 | $379.45 | $402.93 |
| 2027-04-09 | $389.48 | $377.80 | $401.17 |
| 2027-04-10 | $394.39 | $382.56 | $406.23 |
| 2027-04-11 | $399.37 | $387.39 | $411.35 |
| 2027-04-12 | $394.38 | $382.55 | $406.21 |
| 2027-04-13 | $392.71 | $380.93 | $404.49 |
| 2027-04-14 | $396.04 | $384.16 | $407.92 |
| 2027-04-15 | $397.70 | $385.77 | $409.64 |
| 2027-04-16 | $391.83 | $380.08 | $403.59 |
| 2027-04-17 | $396.78 | $384.87 | $408.68 |
| 2027-04-18 | $396.78 | $384.87 | $408.68 |
| 2027-04-19 | $400.14 | $388.13 | $412.14 |
| 2027-04-20 | $394.23 | $382.41 | $406.06 |
| 2027-04-21 | $388.41 | $376.76 | $400.07 |
| 2027-04-22 | $382.68 | $371.20 | $394.16 |
| 2027-04-23 | $387.51 | $375.88 | $399.13 |
| 2027-04-24 | $381.79 | $370.33 | $393.24 |
| 2027-04-25 | $376.15 | $364.87 | $387.44 |
| 2027-04-26 | $380.90 | $369.47 | $392.32 |
| 2027-04-27 | $380.90 | $369.47 | $392.32 |
| 2027-04-28 | $385.70 | $374.13 | $397.27 |
| 2027-04-29 | $380.88 | $369.45 | $392.31 |
| 2027-04-30 | $375.26 | $364.00 | $386.51 |
| 2027 May | |||
| 2027-05-01 | $373.62 | $362.41 | $384.83 |
| 2027-05-02 | $378.33 | $366.98 | $389.68 |
| 2027-05-03 | $383.10 | $371.61 | $394.60 |
| 2027-05-04 | $378.31 | $366.96 | $389.66 |
| 2027-05-05 | $376.72 | $365.42 | $388.02 |
| 2027-05-06 | $379.91 | $368.51 | $391.31 |
| 2027-05-07 | $381.51 | $370.06 | $392.95 |
| 2027-05-08 | $375.88 | $364.60 | $387.15 |
| 2027-05-09 | $380.62 | $369.20 | $392.04 |
| 2027-05-10 | $380.62 | $369.20 | $392.04 |
| 2027-05-11 | $383.84 | $372.33 | $395.36 |
| 2027-05-12 | $378.18 | $366.83 | $389.52 |
| 2027-05-13 | $372.59 | $361.42 | $383.77 |
| 2027-05-14 | $367.09 | $356.08 | $378.11 |
| 2027-05-15 | $371.72 | $360.57 | $382.88 |
| 2027-05-16 | $366.24 | $355.25 | $377.22 |
| 2027-05-17 | $360.83 | $350.01 | $371.66 |
| 2027-05-18 | $365.38 | $354.42 | $376.34 |
| 2027-05-19 | $365.38 | $354.42 | $376.34 |
| 2027-05-20 | $369.99 | $358.89 | $381.09 |
| 2027-05-21 | $365.37 | $354.41 | $376.33 |
| 2027-05-22 | $359.97 | $349.17 | $370.77 |
| 2027-05-23 | $358.40 | $347.65 | $369.15 |
| 2027-05-24 | $362.92 | $352.03 | $373.81 |
| 2027-05-25 | $367.50 | $356.48 | $378.53 |
| 2027-05-26 | $362.91 | $352.02 | $373.79 |
| 2027-05-27 | $361.38 | $350.53 | $372.22 |
| 2027-05-28 | $364.44 | $353.50 | $375.37 |
| 2027-05-29 | $365.97 | $354.99 | $376.95 |
| 2027-05-30 | $360.57 | $349.75 | $371.38 |
| 2027-05-31 | $365.12 | $354.16 | $376.07 |
| 2027 June | |||
| 2027-06-01 | $365.12 | $354.16 | $376.07 |
| 2027-06-02 | $368.21 | $357.16 | $379.26 |
| 2027-06-03 | $362.77 | $351.89 | $373.66 |
| 2027-06-04 | $357.42 | $346.70 | $368.14 |
| 2027-06-05 | $352.14 | $341.58 | $362.71 |
| 2027-06-06 | $356.59 | $345.89 | $367.28 |
| 2027-06-07 | $351.32 | $340.78 | $361.86 |
| 2027-06-08 | $346.14 | $335.75 | $356.52 |
| 2027-06-09 | $350.50 | $339.99 | $361.02 |
| 2027-06-10 | $350.50 | $339.99 | $361.02 |
| 2027-06-11 | $354.92 | $344.28 | $365.57 |
| 2027-06-12 | $350.49 | $339.97 | $361.00 |
| 2027-06-13 | $345.31 | $334.95 | $355.67 |
| 2027-06-14 | $343.80 | $333.49 | $354.12 |
| 2027-06-15 | $348.14 | $337.70 | $358.59 |
| 2027-06-16 | $352.53 | $341.96 | $363.11 |
| 2027-06-17 | $348.13 | $337.68 | $358.57 |
| 2027-06-18 | $346.66 | $336.26 | $357.06 |
| 2027-06-19 | $349.60 | $339.11 | $360.08 |
| 2027-06-20 | $351.06 | $340.53 | $361.60 |
| 2027-06-21 | $345.88 | $335.51 | $356.26 |
| 2027-06-22 | $350.24 | $339.74 | $360.75 |
| 2027-06-23 | $350.24 | $339.74 | $360.75 |
| 2027-06-24 | $353.21 | $342.62 | $363.81 |
| 2027-06-25 | $348.00 | $337.56 | $358.44 |
| 2027-06-26 | $342.86 | $332.58 | $353.15 |
| 2027-06-27 | $337.80 | $327.67 | $347.94 |
| 2027-06-28 | $342.06 | $331.80 | $352.32 |
| 2027-06-29 | $337.01 | $326.90 | $347.12 |
| 2027-06-30 | $332.04 | $322.08 | $342.00 |
| 2027 July | |||
| 2027-07-01 | $336.23 | $326.14 | $346.31 |
| 2027-07-02 | $336.23 | $326.14 | $346.31 |
| 2027-07-03 | $340.47 | $330.25 | $350.68 |
| 2027-07-04 | $336.21 | $326.13 | $346.30 |
| 2027-07-05 | $331.25 | $321.31 | $341.19 |
| 2027-07-06 | $329.80 | $319.91 | $339.70 |
| 2027-07-07 | $333.96 | $323.94 | $343.98 |
| 2027-07-08 | $338.17 | $328.03 | $348.32 |
| 2027-07-09 | $333.95 | $323.93 | $343.97 |
| 2027-07-10 | $332.54 | $322.56 | $342.51 |
| 2027-07-11 | $335.36 | $325.30 | $345.42 |
| 2027-07-12 | $336.77 | $326.66 | $346.87 |
| 2027-07-13 | $331.79 | $321.84 | $341.75 |
| 2027-07-14 | $335.98 | $325.90 | $346.06 |
| 2027-07-15 | $335.98 | $325.90 | $346.06 |
| 2027-07-16 | $338.83 | $328.66 | $348.99 |
| 2027-07-17 | $333.83 | $323.81 | $343.84 |
| 2027-07-18 | $328.90 | $319.03 | $338.77 |
| 2027-07-19 | $324.04 | $314.32 | $333.76 |
| 2027-07-20 | $328.13 | $318.29 | $337.97 |
| 2027-07-21 | $323.29 | $313.59 | $332.99 |
| 2027-07-22 | $318.52 | $308.96 | $328.07 |
| 2027-07-23 | $322.53 | $312.86 | $332.21 |
| 2027-07-24 | $322.53 | $312.86 | $332.21 |
| 2027-07-25 | $326.60 | $316.80 | $336.40 |
| 2027-07-26 | $322.52 | $312.84 | $332.19 |
| 2027-07-27 | $317.76 | $308.23 | $327.29 |
| 2027-07-28 | $316.37 | $306.88 | $325.86 |
| 2027-07-29 | $320.36 | $310.75 | $329.97 |
| 2027-07-30 | $324.40 | $314.67 | $334.13 |
| 2027-07-31 | $320.35 | $310.74 | $329.96 |
| 2027 August | |||
| 2027-08-01 | $319.00 | $309.43 | $328.56 |
| 2027-08-02 | $321.70 | $312.05 | $331.35 |
| 2027-08-03 | $323.05 | $313.36 | $332.74 |
| 2027-08-04 | $318.28 | $308.73 | $327.83 |
| 2027-08-05 | $322.30 | $312.63 | $331.97 |
| 2027-08-06 | $322.30 | $312.63 | $331.97 |
| 2027-08-07 | $325.03 | $315.28 | $334.78 |
| 2027-08-08 | $320.23 | $310.62 | $329.84 |
| 2027-08-09 | $315.50 | $306.04 | $324.97 |
| 2027-08-10 | $310.85 | $301.52 | $320.17 |
| 2027-08-11 | $314.77 | $305.32 | $324.21 |
| 2027-08-12 | $310.12 | $300.82 | $319.42 |
| 2027-08-13 | $305.54 | $296.38 | $314.71 |
| 2027-08-14 | $309.40 | $300.11 | $318.68 |
| 2027-08-15 | $309.40 | $300.11 | $318.68 |
| 2027-08-16 | $313.30 | $303.90 | $322.70 |
| 2027-08-17 | $309.38 | $300.10 | $318.66 |
| 2027-08-18 | $304.82 | $295.67 | $313.96 |
| 2027-08-19 | $303.49 | $294.38 | $312.59 |
| 2027-08-20 | $307.31 | $298.09 | $316.53 |
| 2027-08-21 | $311.19 | $301.85 | $320.53 |
| 2027-08-22 | $307.30 | $298.08 | $316.52 |
| 2027-08-23 | $306.00 | $296.82 | $315.18 |
| 2027-08-24 | $308.60 | $299.34 | $317.85 |
| 2027-08-25 | $309.89 | $300.60 | $319.19 |
| 2027-08-26 | $305.32 | $296.16 | $314.48 |
| 2027-08-27 | $309.17 | $299.89 | $318.44 |
| 2027-08-28 | $309.17 | $299.89 | $318.44 |
| 2027-08-29 | $311.79 | $302.44 | $321.14 |
| 2027-08-30 | $307.19 | $297.97 | $316.40 |
| 2027-08-31 | $302.65 | $293.57 | $311.73 |
| 2027 September | |||
| 2027-09-01 | $298.19 | $289.24 | $307.13 |
| 2027-09-02 | $301.95 | $292.89 | $311.01 |
| 2027-09-03 | $297.49 | $288.57 | $306.41 |
| 2027-09-04 | $293.10 | $284.31 | $301.89 |
| 2027-09-05 | $296.80 | $287.89 | $305.70 |
| 2027-09-06 | $296.80 | $287.89 | $305.70 |
| 2027-09-07 | $300.54 | $291.52 | $309.56 |
| 2027-09-08 | $296.78 | $287.88 | $305.69 |
| 2027-09-09 | $292.40 | $283.63 | $301.17 |
| 2027-09-10 | $291.13 | $282.39 | $299.86 |
| 2027-09-11 | $294.80 | $285.95 | $303.64 |
| 2027-09-12 | $298.52 | $289.56 | $307.47 |
| 2027-09-13 | $294.78 | $285.94 | $303.63 |
| 2027-09-14 | $293.54 | $284.73 | $302.35 |
| 2027-09-15 | $296.03 | $287.15 | $304.91 |
| 2027-09-16 | $297.27 | $288.35 | $306.19 |
| 2027-09-17 | $292.88 | $284.10 | $301.67 |
| 2027-09-18 | $296.58 | $287.68 | $305.48 |
| 2027-09-19 | $296.58 | $287.68 | $305.48 |
| 2027-09-20 | $299.09 | $290.12 | $308.06 |
| 2027-09-21 | $294.68 | $285.84 | $303.52 |
| 2027-09-22 | $290.33 | $281.62 | $299.04 |
| 2027-09-23 | $286.04 | $277.46 | $294.62 |
| 2027-09-24 | $289.65 | $280.96 | $298.34 |
| 2027-09-25 | $285.37 | $276.81 | $293.94 |
| 2027-09-26 | $281.16 | $272.73 | $289.60 |