Current KLBF price: $1,145.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $29.70 | $28.81 | $30.59 |
| 2031-01-02 | $29.57 | $28.68 | $30.46 |
| 2031-01-03 | $29.95 | $29.05 | $30.84 |
| 2031-01-04 | $30.32 | $29.41 | $31.23 |
| 2031-01-05 | $29.94 | $29.05 | $30.84 |
| 2031-01-06 | $29.82 | $28.92 | $30.71 |
| 2031-01-07 | $30.07 | $29.17 | $30.97 |
| 2031-01-08 | $30.20 | $29.29 | $31.10 |
| 2031-01-09 | $29.75 | $28.86 | $30.64 |
| 2031-01-10 | $30.13 | $29.22 | $31.03 |
| 2031-01-11 | $30.13 | $29.22 | $31.03 |
| 2031-01-12 | $30.38 | $29.47 | $31.29 |
| 2031-01-13 | $29.93 | $29.03 | $30.83 |
| 2031-01-14 | $29.49 | $28.61 | $30.38 |
| 2031-01-15 | $29.06 | $28.18 | $29.93 |
| 2031-01-16 | $29.42 | $28.54 | $30.30 |
| 2031-01-17 | $28.99 | $28.12 | $29.86 |
| 2031-01-18 | $28.56 | $27.70 | $29.42 |
| 2031-01-19 | $28.92 | $28.05 | $29.79 |
| 2031-01-20 | $28.92 | $28.05 | $29.79 |
| 2031-01-21 | $29.29 | $28.41 | $30.16 |
| 2031-01-22 | $28.92 | $28.05 | $29.79 |
| 2031-01-23 | $28.49 | $27.64 | $29.35 |
| 2031-01-24 | $28.37 | $27.52 | $29.22 |
| 2031-01-25 | $28.73 | $27.86 | $29.59 |
| 2031-01-26 | $29.09 | $28.22 | $29.96 |
| 2031-01-27 | $28.72 | $27.86 | $29.59 |
| 2031-01-28 | $28.60 | $27.74 | $29.46 |
| 2031-01-29 | $28.85 | $27.98 | $29.71 |
| 2031-01-30 | $28.97 | $28.10 | $29.84 |
| 2031-01-31 | $28.54 | $27.68 | $29.40 |
| 2031 February | |||
| 2031-02-01 | $28.90 | $28.03 | $29.77 |
| 2031-02-02 | $28.90 | $28.03 | $29.77 |
| 2031-02-03 | $29.14 | $28.27 | $30.02 |
| 2031-02-04 | $28.71 | $27.85 | $29.58 |
| 2031-02-05 | $28.29 | $27.44 | $29.14 |
| 2031-02-06 | $27.87 | $27.04 | $28.71 |
| 2031-02-07 | $28.22 | $27.38 | $29.07 |
| 2031-02-08 | $27.81 | $26.97 | $28.64 |
| 2031-02-09 | $27.40 | $26.57 | $28.22 |
| 2031-02-10 | $27.74 | $26.91 | $28.57 |
| 2031-02-11 | $27.74 | $26.91 | $28.57 |
| 2031-02-12 | $28.09 | $27.25 | $28.94 |
| 2031-02-13 | $27.74 | $26.91 | $28.57 |
| 2031-02-14 | $27.33 | $26.51 | $28.15 |
| 2031-02-15 | $27.21 | $26.40 | $28.03 |
| 2031-02-16 | $27.56 | $26.73 | $28.38 |
| 2031-02-17 | $27.90 | $27.07 | $28.74 |
| 2031-02-18 | $27.55 | $26.73 | $28.38 |
| 2031-02-19 | $27.44 | $26.61 | $28.26 |
| 2031-02-20 | $27.67 | $26.84 | $28.50 |
| 2031-02-21 | $27.79 | $26.95 | $28.62 |
| 2031-02-22 | $27.38 | $26.56 | $28.20 |
| 2031-02-23 | $27.72 | $26.89 | $28.55 |
| 2031-02-24 | $27.72 | $26.89 | $28.55 |
| 2031-02-25 | $27.96 | $27.12 | $28.80 |
| 2031-02-26 | $27.54 | $26.72 | $28.37 |
| 2031-02-27 | $27.14 | $26.32 | $27.95 |
| 2031-02-28 | $26.74 | $25.94 | $27.54 |
| 2031 March | |||
| 2031-03-01 | $27.07 | $26.26 | $27.89 |
| 2031-03-02 | $26.67 | $25.87 | $27.48 |
| 2031-03-03 | $26.28 | $25.49 | $27.07 |
| 2031-03-04 | $26.61 | $25.81 | $27.41 |
| 2031-03-05 | $26.61 | $25.81 | $27.41 |
| 2031-03-06 | $26.95 | $26.14 | $27.76 |
| 2031-03-07 | $26.61 | $25.81 | $27.41 |
| 2031-03-08 | $26.22 | $25.43 | $27.01 |
| 2031-03-09 | $26.10 | $25.32 | $26.89 |
| 2031-03-10 | $26.43 | $25.64 | $27.23 |
| 2031-03-11 | $26.77 | $25.96 | $27.57 |
| 2031-03-12 | $26.43 | $25.64 | $27.23 |
| 2031-03-13 | $26.32 | $25.53 | $27.11 |
| 2031-03-14 | $26.54 | $25.75 | $27.34 |
| 2031-03-15 | $26.66 | $25.86 | $27.45 |
| 2031-03-16 | $26.26 | $25.47 | $27.05 |
| 2031-03-17 | $26.59 | $25.80 | $27.39 |
| 2031-03-18 | $26.59 | $25.80 | $27.39 |
| 2031-03-19 | $26.82 | $26.01 | $27.62 |
| 2031-03-20 | $26.42 | $25.63 | $27.22 |
| 2031-03-21 | $26.03 | $25.25 | $26.81 |
| 2031-03-22 | $25.65 | $24.88 | $26.42 |
| 2031-03-23 | $25.97 | $25.19 | $26.75 |
| 2031-03-24 | $25.59 | $24.82 | $26.36 |
| 2031-03-25 | $25.21 | $24.45 | $25.97 |
| 2031-03-26 | $25.53 | $24.76 | $26.29 |
| 2031-03-27 | $25.53 | $24.76 | $26.29 |
| 2031-03-28 | $25.85 | $25.08 | $26.63 |
| 2031-03-29 | $25.53 | $24.76 | $26.29 |
| 2031-03-30 | $25.15 | $24.40 | $25.91 |
| 2031-03-31 | $25.04 | $24.29 | $25.79 |
| 2031 April | |||
| 2031-04-01 | $25.36 | $24.60 | $26.12 |
| 2031-04-02 | $25.68 | $24.91 | $26.45 |
| 2031-04-03 | $25.36 | $24.59 | $26.12 |
| 2031-04-04 | $25.25 | $24.49 | $26.01 |
| 2031-04-05 | $25.46 | $24.70 | $26.23 |
| 2031-04-06 | $25.57 | $24.80 | $26.34 |
| 2031-04-07 | $25.19 | $24.44 | $25.95 |
| 2031-04-08 | $25.51 | $24.74 | $26.28 |
| 2031-04-09 | $25.51 | $24.74 | $26.28 |
| 2031-04-10 | $25.73 | $24.95 | $26.50 |
| 2031-04-11 | $25.35 | $24.59 | $26.11 |
| 2031-04-12 | $24.97 | $24.22 | $25.72 |
| 2031-04-13 | $24.60 | $23.87 | $25.34 |
| 2031-04-14 | $24.91 | $24.17 | $25.66 |
| 2031-04-15 | $24.55 | $23.81 | $25.28 |
| 2031-04-16 | $24.18 | $23.46 | $24.91 |
| 2031-04-17 | $24.49 | $23.75 | $25.22 |
| 2031-04-18 | $24.49 | $23.75 | $25.22 |
| 2031-04-19 | $24.80 | $24.05 | $25.54 |
| 2031-04-20 | $24.49 | $23.75 | $25.22 |
| 2031-04-21 | $24.13 | $23.40 | $24.85 |
| 2031-04-22 | $24.02 | $23.30 | $24.74 |
| 2031-04-23 | $24.32 | $23.59 | $25.05 |
| 2031-04-24 | $24.63 | $23.89 | $25.37 |
| 2031-04-25 | $24.32 | $23.59 | $25.05 |
| 2031-04-26 | $24.22 | $23.49 | $24.95 |
| 2031-04-27 | $24.43 | $23.69 | $25.16 |
| 2031-04-28 | $24.53 | $23.79 | $25.26 |
| 2031-04-29 | $24.17 | $23.44 | $24.89 |
| 2031-04-30 | $24.47 | $23.74 | $25.21 |
| 2031 May | |||
| 2031-05-01 | $24.47 | $23.74 | $25.21 |
| 2031-05-02 | $24.68 | $23.94 | $25.42 |
| 2031-05-03 | $24.31 | $23.58 | $25.04 |
| 2031-05-04 | $23.96 | $23.24 | $24.67 |
| 2031-05-05 | $23.60 | $22.89 | $24.31 |
| 2031-05-06 | $23.90 | $23.18 | $24.62 |
| 2031-05-07 | $23.55 | $22.84 | $24.25 |
| 2031-05-08 | $23.20 | $22.50 | $23.89 |
| 2031-05-09 | $23.49 | $22.79 | $24.20 |
| 2031-05-10 | $23.49 | $22.79 | $24.20 |
| 2031-05-11 | $23.79 | $23.07 | $24.50 |
| 2031-05-12 | $23.49 | $22.79 | $24.20 |
| 2031-05-13 | $23.14 | $22.45 | $23.84 |
| 2031-05-14 | $23.04 | $22.35 | $23.73 |
| 2031-05-15 | $23.33 | $22.63 | $24.03 |
| 2031-05-16 | $23.63 | $22.92 | $24.34 |
| 2031-05-17 | $23.33 | $22.63 | $24.03 |
| 2031-05-18 | $23.23 | $22.54 | $23.93 |
| 2031-05-19 | $23.43 | $22.73 | $24.13 |
| 2031-05-20 | $23.53 | $22.82 | $24.24 |
| 2031-05-21 | $23.18 | $22.49 | $23.88 |
| 2031-05-22 | $23.47 | $22.77 | $24.18 |
| 2031-05-23 | $23.47 | $22.77 | $24.18 |
| 2031-05-24 | $23.67 | $22.96 | $24.38 |
| 2031-05-25 | $23.32 | $22.62 | $24.02 |
| 2031-05-26 | $22.98 | $22.29 | $23.67 |
| 2031-05-27 | $22.64 | $21.96 | $23.32 |
| 2031-05-28 | $22.93 | $22.24 | $23.61 |
| 2031-05-29 | $22.59 | $21.91 | $23.27 |
| 2031-05-30 | $22.25 | $21.59 | $22.92 |
| 2031-05-31 | $22.53 | $21.86 | $23.21 |
| 2031 June | |||
| 2031-06-01 | $22.53 | $21.86 | $23.21 |
| 2031-06-02 | $22.82 | $22.13 | $23.50 |
| 2031-06-03 | $22.53 | $21.86 | $23.21 |
| 2031-06-04 | $22.20 | $21.54 | $22.87 |
| 2031-06-05 | $22.10 | $21.44 | $22.77 |
| 2031-06-06 | $22.38 | $21.71 | $23.05 |
| 2031-06-07 | $22.67 | $21.99 | $23.35 |
| 2031-06-08 | $22.38 | $21.71 | $23.05 |
| 2031-06-09 | $22.29 | $21.62 | $22.96 |
| 2031-06-10 | $22.48 | $21.80 | $23.15 |
| 2031-06-11 | $22.57 | $21.89 | $23.25 |
| 2031-06-12 | $22.24 | $21.57 | $22.90 |
| 2031-06-13 | $22.52 | $21.84 | $23.19 |
| 2031-06-14 | $22.52 | $21.84 | $23.19 |
| 2031-06-15 | $22.71 | $22.03 | $23.39 |
| 2031-06-16 | $22.37 | $21.70 | $23.05 |
| 2031-06-17 | $22.04 | $21.38 | $22.70 |
| 2031-06-18 | $21.72 | $21.07 | $22.37 |
| 2031-06-19 | $21.99 | $21.33 | $22.65 |
| 2031-06-20 | $21.67 | $21.02 | $22.32 |
| 2031-06-21 | $21.35 | $20.71 | $21.99 |
| 2031-06-22 | $21.62 | $20.97 | $22.27 |
| 2031-06-23 | $21.62 | $20.97 | $22.27 |
| 2031-06-24 | $21.89 | $21.23 | $22.55 |
| 2031-06-25 | $21.62 | $20.97 | $22.26 |
| 2031-06-26 | $21.30 | $20.66 | $21.94 |
| 2031-06-27 | $21.20 | $20.57 | $21.84 |
| 2031-06-28 | $21.47 | $20.83 | $22.12 |
| 2031-06-29 | $21.74 | $21.09 | $22.39 |
| 2031-06-30 | $21.47 | $20.83 | $22.11 |
| 2031 July | |||
| 2031-07-01 | $21.38 | $20.74 | $22.02 |
| 2031-07-02 | $21.56 | $20.91 | $22.21 |
| 2031-07-03 | $21.65 | $21.00 | $22.30 |
| 2031-07-04 | $21.33 | $20.69 | $21.97 |
| 2031-07-05 | $21.60 | $20.95 | $22.25 |
| 2031-07-06 | $21.60 | $20.95 | $22.25 |
| 2031-07-07 | $21.78 | $21.13 | $22.44 |
| 2031-07-08 | $21.46 | $20.82 | $22.11 |
| 2031-07-09 | $21.15 | $20.51 | $21.78 |
| 2031-07-10 | $20.83 | $20.21 | $21.46 |
| 2031-07-11 | $21.10 | $20.46 | $21.73 |
| 2031-07-12 | $20.79 | $20.16 | $21.41 |
| 2031-07-13 | $20.48 | $19.86 | $21.09 |
| 2031-07-14 | $20.74 | $20.11 | $21.36 |
| 2031-07-15 | $20.74 | $20.11 | $21.36 |
| 2031-07-16 | $21.00 | $20.37 | $21.63 |
| 2031-07-17 | $20.74 | $20.11 | $21.36 |
| 2031-07-18 | $20.43 | $19.82 | $21.04 |
| 2031-07-19 | $20.34 | $19.73 | $20.95 |
| 2031-07-20 | $20.60 | $19.98 | $21.21 |
| 2031-07-21 | $20.86 | $20.23 | $21.48 |
| 2031-07-22 | $20.60 | $19.98 | $21.21 |
| 2031-07-23 | $20.51 | $19.89 | $21.12 |
| 2031-07-24 | $20.68 | $20.06 | $21.30 |
| 2031-07-25 | $20.77 | $20.15 | $21.39 |
| 2031-07-26 | $20.46 | $19.85 | $21.08 |
| 2031-07-27 | $20.72 | $20.10 | $21.34 |
| 2031-07-28 | $20.72 | $20.10 | $21.34 |
| 2031-07-29 | $20.90 | $20.27 | $21.52 |
| 2031-07-30 | $20.59 | $19.97 | $21.21 |
| 2031-07-31 | $20.28 | $19.68 | $20.89 |
| 2031 August | |||
| 2031-08-01 | $19.99 | $19.39 | $20.58 |
| 2031-08-02 | $20.24 | $19.63 | $20.84 |
| 2031-08-03 | $19.94 | $19.34 | $20.54 |
| 2031-08-04 | $19.64 | $19.05 | $20.23 |
| 2031-08-05 | $19.89 | $19.30 | $20.49 |
| 2031-08-06 | $19.89 | $19.30 | $20.49 |
| 2031-08-07 | $20.14 | $19.54 | $20.75 |
| 2031-08-08 | $19.89 | $19.29 | $20.49 |
| 2031-08-09 | $19.60 | $19.01 | $20.19 |
| 2031-08-10 | $19.51 | $18.93 | $20.10 |
| 2031-08-11 | $19.76 | $19.17 | $20.35 |
| 2031-08-12 | $20.01 | $19.41 | $20.61 |
| 2031-08-13 | $19.76 | $19.16 | $20.35 |
| 2031-08-14 | $19.67 | $19.08 | $20.26 |
| 2031-08-15 | $19.84 | $19.25 | $20.44 |
| 2031-08-16 | $19.92 | $19.33 | $20.52 |
| 2031-08-17 | $19.63 | $19.04 | $20.22 |
| 2031-08-18 | $19.88 | $19.28 | $20.47 |
| 2031-08-19 | $19.88 | $19.28 | $20.47 |
| 2031-08-20 | $20.05 | $19.44 | $20.65 |
| 2031-08-21 | $19.75 | $19.16 | $20.34 |
| 2031-08-22 | $19.46 | $18.87 | $20.04 |
| 2031-08-23 | $19.17 | $18.60 | $19.75 |
| 2031-08-24 | $19.41 | $18.83 | $20.00 |
| 2031-08-25 | $19.13 | $18.55 | $19.70 |
| 2031-08-26 | $18.84 | $18.28 | $19.41 |
| 2031-08-27 | $19.08 | $18.51 | $19.65 |
| 2031-08-28 | $19.08 | $18.51 | $19.65 |
| 2031-08-29 | $19.32 | $18.74 | $19.90 |
| 2031-08-30 | $19.08 | $18.51 | $19.65 |
| 2031-08-31 | $18.80 | $18.24 | $19.36 |
| 2031 September | |||
| 2031-09-01 | $18.72 | $18.16 | $19.28 |
| 2031-09-02 | $18.95 | $18.38 | $19.52 |
| 2031-09-03 | $19.19 | $18.62 | $19.77 |
| 2031-09-04 | $18.95 | $18.38 | $19.52 |
| 2031-09-05 | $18.87 | $18.31 | $19.44 |
| 2031-09-06 | $19.03 | $18.46 | $19.60 |
| 2031-09-07 | $19.11 | $18.54 | $19.69 |
| 2031-09-08 | $18.83 | $18.27 | $19.40 |
| 2031-09-09 | $19.07 | $18.50 | $19.64 |
| 2031-09-10 | $19.07 | $18.50 | $19.64 |
| 2031-09-11 | $19.23 | $18.65 | $19.81 |
| 2031-09-12 | $18.95 | $18.38 | $19.51 |
| 2031-09-13 | $18.67 | $18.11 | $19.23 |
| 2031-09-14 | $18.39 | $17.84 | $18.94 |
| 2031-09-15 | $18.62 | $18.06 | $19.18 |
| 2031-09-16 | $18.35 | $17.80 | $18.90 |
| 2031-09-17 | $18.08 | $17.53 | $18.62 |
| 2031-09-18 | $18.30 | $17.76 | $18.85 |
| 2031-09-19 | $18.30 | $17.76 | $18.85 |
| 2031-09-20 | $18.54 | $17.98 | $19.09 |
| 2031-09-21 | $18.30 | $17.75 | $18.85 |
| 2031-09-22 | $18.03 | $17.49 | $18.57 |
| 2031-09-23 | $17.95 | $17.42 | $18.49 |
| 2031-09-24 | $18.18 | $17.64 | $18.73 |
| 2031-09-25 | $18.41 | $17.86 | $18.96 |