Current KLBF price: $1,145.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $118.90 | $115.33 | $122.47 |
| 2029-01-02 | $118.90 | $115.33 | $122.47 |
| 2029-01-03 | $120.40 | $116.79 | $124.01 |
| 2029-01-04 | $118.89 | $115.33 | $122.46 |
| 2029-01-05 | $117.14 | $113.62 | $120.65 |
| 2029-01-06 | $116.63 | $113.13 | $120.13 |
| 2029-01-07 | $118.10 | $114.56 | $121.64 |
| 2029-01-08 | $119.59 | $116.00 | $123.18 |
| 2029-01-09 | $118.09 | $114.55 | $121.64 |
| 2029-01-10 | $117.60 | $114.07 | $121.12 |
| 2029-01-11 | $118.59 | $115.03 | $122.15 |
| 2029-01-12 | $119.09 | $115.52 | $122.66 |
| 2029-01-13 | $117.33 | $113.81 | $120.85 |
| 2029-01-14 | $118.81 | $115.25 | $122.38 |
| 2029-01-15 | $118.81 | $115.25 | $122.38 |
| 2029-01-16 | $119.82 | $116.22 | $123.41 |
| 2029-01-17 | $118.05 | $114.51 | $121.59 |
| 2029-01-18 | $116.31 | $112.82 | $119.80 |
| 2029-01-19 | $114.59 | $111.15 | $118.03 |
| 2029-01-20 | $116.04 | $112.56 | $119.52 |
| 2029-01-21 | $114.32 | $110.89 | $117.75 |
| 2029-01-22 | $112.64 | $109.26 | $116.02 |
| 2029-01-23 | $114.06 | $110.64 | $117.48 |
| 2029-01-24 | $114.06 | $110.64 | $117.48 |
| 2029-01-25 | $115.50 | $112.03 | $118.96 |
| 2029-01-26 | $114.05 | $110.63 | $117.47 |
| 2029-01-27 | $112.37 | $109.00 | $115.74 |
| 2029-01-28 | $111.88 | $108.52 | $115.23 |
| 2029-01-29 | $113.29 | $109.89 | $116.69 |
| 2029-01-30 | $114.72 | $111.28 | $118.16 |
| 2029-01-31 | $113.28 | $109.89 | $116.68 |
| 2029 February | |||
| 2029-02-01 | $112.81 | $109.42 | $116.19 |
| 2029-02-02 | $113.76 | $110.35 | $117.17 |
| 2029-02-03 | $114.24 | $110.81 | $117.67 |
| 2029-02-04 | $112.55 | $109.18 | $115.93 |
| 2029-02-05 | $113.97 | $110.55 | $117.39 |
| 2029-02-06 | $113.97 | $110.55 | $117.39 |
| 2029-02-07 | $114.94 | $111.49 | $118.39 |
| 2029-02-08 | $113.24 | $109.85 | $116.64 |
| 2029-02-09 | $111.57 | $108.22 | $114.92 |
| 2029-02-10 | $109.92 | $106.63 | $113.22 |
| 2029-02-11 | $111.31 | $107.97 | $114.65 |
| 2029-02-12 | $109.67 | $106.38 | $112.96 |
| 2029-02-13 | $108.05 | $104.81 | $111.29 |
| 2029-02-14 | $109.41 | $106.13 | $112.69 |
| 2029-02-15 | $109.41 | $106.13 | $112.69 |
| 2029-02-16 | $110.79 | $107.47 | $114.12 |
| 2029-02-17 | $109.41 | $106.12 | $112.69 |
| 2029-02-18 | $107.79 | $104.56 | $111.03 |
| 2029-02-19 | $107.32 | $104.10 | $110.54 |
| 2029-02-20 | $108.67 | $105.41 | $111.93 |
| 2029-02-21 | $110.05 | $106.74 | $113.35 |
| 2029-02-22 | $108.67 | $105.41 | $111.93 |
| 2029-02-23 | $108.21 | $104.96 | $111.46 |
| 2029-02-24 | $109.13 | $105.85 | $112.40 |
| 2029-02-25 | $109.59 | $106.30 | $112.87 |
| 2029-02-26 | $107.97 | $104.73 | $111.21 |
| 2029-02-27 | $109.33 | $106.05 | $112.61 |
| 2029-02-28 | $109.33 | $106.05 | $112.61 |
| 2029 March | |||
| 2029-03-01 | $110.26 | $106.95 | $113.57 |
| 2029-03-02 | $108.63 | $105.37 | $111.89 |
| 2029-03-03 | $107.03 | $103.82 | $110.24 |
| 2029-03-04 | $105.45 | $102.28 | $108.61 |
| 2029-03-05 | $106.78 | $103.57 | $109.98 |
| 2029-03-06 | $105.20 | $102.04 | $108.36 |
| 2029-03-07 | $103.65 | $100.54 | $106.76 |
| 2029-03-08 | $104.96 | $101.81 | $108.10 |
| 2029-03-09 | $104.96 | $101.81 | $108.10 |
| 2029-03-10 | $106.28 | $103.09 | $109.47 |
| 2029-03-11 | $104.95 | $101.80 | $108.10 |
| 2029-03-12 | $103.40 | $100.30 | $106.50 |
| 2029-03-13 | $102.95 | $99.86 | $106.04 |
| 2029-03-14 | $104.25 | $101.12 | $107.38 |
| 2029-03-15 | $105.56 | $102.40 | $108.73 |
| 2029-03-16 | $104.24 | $101.12 | $107.37 |
| 2029-03-17 | $103.80 | $100.69 | $106.92 |
| 2029-03-18 | $104.68 | $101.54 | $107.82 |
| 2029-03-19 | $105.12 | $101.97 | $108.28 |
| 2029-03-20 | $103.57 | $100.46 | $106.68 |
| 2029-03-21 | $104.88 | $101.73 | $108.02 |
| 2029-03-22 | $104.88 | $101.73 | $108.02 |
| 2029-03-23 | $105.77 | $102.59 | $108.94 |
| 2029-03-24 | $104.21 | $101.08 | $107.33 |
| 2029-03-25 | $102.67 | $99.59 | $105.75 |
| 2029-03-26 | $101.15 | $98.12 | $104.19 |
| 2029-03-27 | $102.43 | $99.36 | $105.50 |
| 2029-03-28 | $100.92 | $97.89 | $103.94 |
| 2029-03-29 | $99.43 | $96.44 | $102.41 |
| 2029-03-30 | $100.68 | $97.66 | $103.70 |
| 2029-03-31 | $100.68 | $97.66 | $103.70 |
| 2029 April | |||
| 2029-04-01 | $101.95 | $98.89 | $105.01 |
| 2029-04-02 | $100.68 | $97.66 | $103.70 |
| 2029-04-03 | $99.19 | $96.21 | $102.17 |
| 2029-04-04 | $98.76 | $95.79 | $101.72 |
| 2029-04-05 | $100.00 | $97.00 | $103.00 |
| 2029-04-06 | $101.26 | $98.23 | $104.30 |
| 2029-04-07 | $100.00 | $97.00 | $103.00 |
| 2029-04-08 | $99.58 | $96.59 | $102.56 |
| 2029-04-09 | $100.42 | $97.41 | $103.43 |
| 2029-04-10 | $100.84 | $97.82 | $103.87 |
| 2029-04-11 | $99.35 | $96.37 | $102.33 |
| 2029-04-12 | $100.61 | $97.59 | $103.63 |
| 2029-04-13 | $100.61 | $97.59 | $103.63 |
| 2029-04-14 | $101.46 | $98.42 | $104.50 |
| 2029-04-15 | $99.96 | $96.96 | $102.96 |
| 2029-04-16 | $98.49 | $95.53 | $101.44 |
| 2029-04-17 | $97.03 | $94.12 | $99.94 |
| 2029-04-18 | $98.26 | $95.31 | $101.20 |
| 2029-04-19 | $96.81 | $93.90 | $99.71 |
| 2029-04-20 | $95.38 | $92.52 | $98.24 |
| 2029-04-21 | $96.58 | $93.68 | $99.48 |
| 2029-04-22 | $96.58 | $93.68 | $99.48 |
| 2029-04-23 | $97.80 | $94.86 | $100.73 |
| 2029-04-24 | $96.58 | $93.68 | $99.47 |
| 2029-04-25 | $95.15 | $92.30 | $98.00 |
| 2029-04-26 | $94.73 | $91.89 | $97.58 |
| 2029-04-27 | $95.93 | $93.05 | $98.81 |
| 2029-04-28 | $97.14 | $94.23 | $100.05 |
| 2029-04-29 | $95.93 | $93.05 | $98.80 |
| 2029-04-30 | $95.52 | $92.66 | $98.39 |
| 2029 May | |||
| 2029-05-01 | $96.33 | $93.44 | $99.22 |
| 2029-05-02 | $96.74 | $93.83 | $99.64 |
| 2029-05-03 | $95.31 | $92.45 | $98.17 |
| 2029-05-04 | $96.51 | $93.61 | $99.40 |
| 2029-05-05 | $96.51 | $93.61 | $99.40 |
| 2029-05-06 | $97.33 | $94.41 | $100.25 |
| 2029-05-07 | $95.89 | $93.01 | $98.77 |
| 2029-05-08 | $94.48 | $91.64 | $97.31 |
| 2029-05-09 | $93.08 | $90.29 | $95.87 |
| 2029-05-10 | $94.25 | $91.43 | $97.08 |
| 2029-05-11 | $92.86 | $90.08 | $95.65 |
| 2029-05-12 | $91.49 | $88.75 | $94.24 |
| 2029-05-13 | $92.65 | $89.87 | $95.43 |
| 2029-05-14 | $92.65 | $89.87 | $95.43 |
| 2029-05-15 | $93.82 | $91.00 | $96.63 |
| 2029-05-16 | $92.64 | $89.86 | $95.42 |
| 2029-05-17 | $91.28 | $88.54 | $94.01 |
| 2029-05-18 | $90.88 | $88.15 | $93.60 |
| 2029-05-19 | $92.02 | $89.26 | $94.78 |
| 2029-05-20 | $93.18 | $90.39 | $95.98 |
| 2029-05-21 | $92.02 | $89.26 | $94.78 |
| 2029-05-22 | $91.63 | $88.88 | $94.38 |
| 2029-05-23 | $92.41 | $89.63 | $95.18 |
| 2029-05-24 | $92.80 | $90.01 | $95.58 |
| 2029-05-25 | $91.43 | $88.68 | $94.17 |
| 2029-05-26 | $92.58 | $89.80 | $95.36 |
| 2029-05-27 | $92.58 | $89.80 | $95.36 |
| 2029-05-28 | $93.36 | $90.56 | $96.16 |
| 2029-05-29 | $91.99 | $89.23 | $94.74 |
| 2029-05-30 | $90.63 | $87.91 | $93.35 |
| 2029-05-31 | $89.29 | $86.61 | $91.97 |
| 2029 June | |||
| 2029-06-01 | $90.42 | $87.70 | $93.13 |
| 2029-06-02 | $89.08 | $86.41 | $91.75 |
| 2029-06-03 | $87.77 | $85.13 | $90.40 |
| 2029-06-04 | $88.87 | $86.21 | $91.54 |
| 2029-06-05 | $88.87 | $86.21 | $91.54 |
| 2029-06-06 | $89.99 | $87.29 | $92.69 |
| 2029-06-07 | $88.87 | $86.20 | $91.54 |
| 2029-06-08 | $87.56 | $84.93 | $90.18 |
| 2029-06-09 | $87.18 | $84.56 | $89.79 |
| 2029-06-10 | $88.27 | $85.63 | $90.92 |
| 2029-06-11 | $89.39 | $86.71 | $92.07 |
| 2029-06-12 | $88.27 | $85.62 | $90.92 |
| 2029-06-13 | $87.90 | $85.26 | $90.54 |
| 2029-06-14 | $88.64 | $85.98 | $91.30 |
| 2029-06-15 | $89.02 | $86.35 | $91.69 |
| 2029-06-16 | $87.70 | $85.07 | $90.33 |
| 2029-06-17 | $88.81 | $86.14 | $91.47 |
| 2029-06-18 | $88.81 | $86.14 | $91.47 |
| 2029-06-19 | $89.56 | $86.87 | $92.25 |
| 2029-06-20 | $88.24 | $85.59 | $90.89 |
| 2029-06-21 | $86.94 | $84.33 | $89.54 |
| 2029-06-22 | $85.65 | $83.08 | $88.22 |
| 2029-06-23 | $86.73 | $84.13 | $89.34 |
| 2029-06-24 | $85.45 | $82.89 | $88.02 |
| 2029-06-25 | $84.19 | $81.67 | $86.72 |
| 2029-06-26 | $85.25 | $82.70 | $87.81 |
| 2029-06-27 | $85.25 | $82.70 | $87.81 |
| 2029-06-28 | $86.33 | $83.74 | $88.92 |
| 2029-06-29 | $85.25 | $82.69 | $87.81 |
| 2029-06-30 | $83.99 | $81.47 | $86.51 |
| 2029 July | |||
| 2029-07-01 | $83.62 | $81.12 | $86.13 |
| 2029-07-02 | $84.68 | $82.14 | $87.22 |
| 2029-07-03 | $85.75 | $83.18 | $88.32 |
| 2029-07-04 | $84.68 | $82.14 | $87.22 |
| 2029-07-05 | $84.32 | $81.79 | $86.85 |
| 2029-07-06 | $85.03 | $82.48 | $87.58 |
| 2029-07-07 | $85.39 | $82.83 | $87.95 |
| 2029-07-08 | $84.13 | $81.61 | $86.65 |
| 2029-07-09 | $85.19 | $82.64 | $87.75 |
| 2029-07-10 | $85.19 | $82.64 | $87.75 |
| 2029-07-11 | $85.91 | $83.34 | $88.49 |
| 2029-07-12 | $84.65 | $82.11 | $87.18 |
| 2029-07-13 | $83.40 | $80.89 | $85.90 |
| 2029-07-14 | $82.16 | $79.70 | $84.63 |
| 2029-07-15 | $83.20 | $80.71 | $85.70 |
| 2029-07-16 | $81.97 | $79.51 | $84.43 |
| 2029-07-17 | $80.76 | $78.34 | $83.19 |
| 2029-07-18 | $81.78 | $79.33 | $84.24 |
| 2029-07-19 | $81.78 | $79.33 | $84.24 |
| 2029-07-20 | $82.81 | $80.33 | $85.30 |
| 2029-07-21 | $81.78 | $79.32 | $84.23 |
| 2029-07-22 | $80.57 | $78.15 | $82.99 |
| 2029-07-23 | $80.22 | $77.81 | $82.63 |
| 2029-07-24 | $81.23 | $78.79 | $83.67 |
| 2029-07-25 | $82.26 | $79.79 | $84.72 |
| 2029-07-26 | $81.23 | $78.79 | $83.66 |
| 2029-07-27 | $80.88 | $78.46 | $83.31 |
| 2029-07-28 | $81.57 | $79.12 | $84.02 |
| 2029-07-29 | $81.91 | $79.46 | $84.37 |
| 2029-07-30 | $80.70 | $78.28 | $83.12 |
| 2029-07-31 | $81.72 | $79.27 | $84.17 |
| 2029 August | |||
| 2029-08-01 | $81.72 | $79.27 | $84.17 |
| 2029-08-02 | $82.41 | $79.94 | $84.89 |
| 2029-08-03 | $81.20 | $78.76 | $83.63 |
| 2029-08-04 | $80.00 | $77.60 | $82.40 |
| 2029-08-05 | $78.82 | $76.45 | $81.18 |
| 2029-08-06 | $79.81 | $77.42 | $82.21 |
| 2029-08-07 | $78.63 | $76.28 | $80.99 |
| 2029-08-08 | $77.47 | $75.15 | $79.80 |
| 2029-08-09 | $78.45 | $76.10 | $80.80 |
| 2029-08-10 | $78.45 | $76.10 | $80.80 |
| 2029-08-11 | $79.44 | $77.06 | $81.82 |
| 2029-08-12 | $78.45 | $76.09 | $80.80 |
| 2029-08-13 | $77.29 | $74.97 | $79.61 |
| 2029-08-14 | $76.95 | $74.64 | $79.26 |
| 2029-08-15 | $77.92 | $75.58 | $80.26 |
| 2029-08-16 | $78.91 | $76.54 | $81.27 |
| 2029-08-17 | $77.92 | $75.58 | $80.26 |
| 2029-08-18 | $77.59 | $75.26 | $79.92 |
| 2029-08-19 | $78.25 | $75.90 | $80.60 |
| 2029-08-20 | $78.58 | $76.22 | $80.93 |
| 2029-08-21 | $77.42 | $75.09 | $79.74 |
| 2029-08-22 | $78.39 | $76.04 | $80.75 |
| 2029-08-23 | $78.39 | $76.04 | $80.75 |
| 2029-08-24 | $79.06 | $76.69 | $81.43 |
| 2029-08-25 | $77.89 | $75.55 | $80.23 |
| 2029-08-26 | $76.74 | $74.44 | $79.04 |
| 2029-08-27 | $75.61 | $73.34 | $77.88 |
| 2029-08-28 | $76.56 | $74.27 | $78.86 |
| 2029-08-29 | $75.43 | $73.17 | $77.69 |
| 2029-08-30 | $74.32 | $72.09 | $76.55 |
| 2029-08-31 | $75.26 | $73.00 | $77.51 |
| 2029 September | |||
| 2029-09-01 | $75.26 | $73.00 | $77.51 |
| 2029-09-02 | $76.20 | $73.92 | $78.49 |
| 2029-09-03 | $75.25 | $72.99 | $77.51 |
| 2029-09-04 | $74.14 | $71.92 | $76.37 |
| 2029-09-05 | $73.82 | $71.60 | $76.03 |
| 2029-09-06 | $74.75 | $72.51 | $76.99 |
| 2029-09-07 | $75.69 | $73.42 | $77.96 |
| 2029-09-08 | $74.75 | $72.50 | $76.99 |
| 2029-09-09 | $74.43 | $72.20 | $76.66 |
| 2029-09-10 | $75.06 | $72.81 | $77.31 |
| 2029-09-11 | $75.38 | $73.12 | $77.64 |
| 2029-09-12 | $74.26 | $72.04 | $76.49 |
| 2029-09-13 | $75.20 | $72.94 | $77.46 |
| 2029-09-14 | $75.20 | $72.94 | $77.46 |
| 2029-09-15 | $75.84 | $73.56 | $78.11 |
| 2029-09-16 | $74.72 | $72.48 | $76.96 |
| 2029-09-17 | $73.62 | $71.41 | $75.82 |
| 2029-09-18 | $72.53 | $70.35 | $74.70 |
| 2029-09-19 | $73.44 | $71.24 | $75.65 |
| 2029-09-20 | $72.36 | $70.19 | $74.53 |
| 2029-09-21 | $71.29 | $69.15 | $73.43 |
| 2029-09-22 | $72.19 | $70.03 | $74.36 |
| 2029-09-23 | $72.19 | $70.03 | $74.36 |
| 2029-09-24 | $73.10 | $70.91 | $75.29 |
| 2029-09-25 | $72.19 | $70.02 | $74.35 |