Current KLBF price: $1,145.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $239.45 | $232.27 | $246.63 |
| 2028-01-02 | $238.44 | $231.29 | $245.59 |
| 2028-01-03 | $240.46 | $233.25 | $247.67 |
| 2028-01-04 | $241.47 | $234.23 | $248.71 |
| 2028-01-05 | $237.91 | $230.77 | $245.04 |
| 2028-01-06 | $240.91 | $233.68 | $248.13 |
| 2028-01-07 | $240.91 | $233.68 | $248.13 |
| 2028-01-08 | $242.95 | $235.66 | $250.24 |
| 2028-01-09 | $239.36 | $232.18 | $246.54 |
| 2028-01-10 | $235.83 | $228.75 | $242.90 |
| 2028-01-11 | $232.35 | $225.38 | $239.32 |
| 2028-01-12 | $235.28 | $228.22 | $242.34 |
| 2028-01-13 | $231.81 | $224.85 | $238.76 |
| 2028-01-14 | $228.38 | $221.53 | $235.24 |
| 2028-01-15 | $231.26 | $224.33 | $238.20 |
| 2028-01-16 | $231.26 | $224.33 | $238.20 |
| 2028-01-17 | $234.18 | $227.16 | $241.21 |
| 2028-01-18 | $231.25 | $224.32 | $238.19 |
| 2028-01-19 | $227.84 | $221.01 | $234.68 |
| 2028-01-20 | $226.85 | $220.04 | $233.65 |
| 2028-01-21 | $229.71 | $222.82 | $236.60 |
| 2028-01-22 | $232.60 | $225.63 | $239.58 |
| 2028-01-23 | $229.70 | $222.81 | $236.59 |
| 2028-01-24 | $228.73 | $221.87 | $235.59 |
| 2028-01-25 | $230.67 | $223.75 | $237.59 |
| 2028-01-26 | $231.64 | $224.69 | $238.58 |
| 2028-01-27 | $228.22 | $221.37 | $235.06 |
| 2028-01-28 | $231.09 | $224.16 | $238.03 |
| 2028-01-29 | $231.09 | $224.16 | $238.03 |
| 2028-01-30 | $233.05 | $226.06 | $240.04 |
| 2028-01-31 | $229.61 | $222.72 | $236.50 |
| 2028 February | |||
| 2028-02-01 | $226.22 | $219.44 | $233.01 |
| 2028-02-02 | $222.88 | $216.20 | $229.57 |
| 2028-02-03 | $225.70 | $218.93 | $232.47 |
| 2028-02-04 | $222.36 | $215.69 | $229.04 |
| 2028-02-05 | $219.08 | $212.51 | $225.65 |
| 2028-02-06 | $221.85 | $215.19 | $228.50 |
| 2028-02-07 | $221.85 | $215.19 | $228.50 |
| 2028-02-08 | $224.64 | $217.90 | $231.38 |
| 2028-02-09 | $221.84 | $215.18 | $228.49 |
| 2028-02-10 | $218.56 | $212.00 | $225.12 |
| 2028-02-11 | $217.61 | $211.08 | $224.14 |
| 2028-02-12 | $220.35 | $213.74 | $226.96 |
| 2028-02-13 | $223.13 | $216.44 | $229.83 |
| 2028-02-14 | $220.34 | $213.73 | $226.95 |
| 2028-02-15 | $219.41 | $212.83 | $225.99 |
| 2028-02-16 | $221.27 | $214.63 | $227.91 |
| 2028-02-17 | $222.20 | $215.54 | $228.87 |
| 2028-02-18 | $218.92 | $212.35 | $225.49 |
| 2028-02-19 | $221.68 | $215.03 | $228.33 |
| 2028-02-20 | $221.68 | $215.03 | $228.33 |
| 2028-02-21 | $223.56 | $216.85 | $230.27 |
| 2028-02-22 | $220.26 | $213.65 | $226.87 |
| 2028-02-23 | $217.01 | $210.50 | $223.52 |
| 2028-02-24 | $213.81 | $207.39 | $220.22 |
| 2028-02-25 | $216.50 | $210.01 | $223.00 |
| 2028-02-26 | $213.31 | $206.91 | $219.71 |
| 2028-02-27 | $210.16 | $203.85 | $216.46 |
| 2028-02-28 | $212.81 | $206.43 | $219.19 |
| 2028-02-29 | $212.81 | $206.43 | $219.19 |
| 2028 March | |||
| 2028-03-01 | $215.49 | $209.03 | $221.96 |
| 2028-03-02 | $212.80 | $206.42 | $219.18 |
| 2028-03-03 | $209.66 | $203.37 | $215.95 |
| 2028-03-04 | $208.74 | $202.48 | $215.01 |
| 2028-03-05 | $211.38 | $205.04 | $217.72 |
| 2028-03-06 | $214.04 | $207.62 | $220.46 |
| 2028-03-07 | $211.37 | $205.03 | $217.71 |
| 2028-03-08 | $210.48 | $204.16 | $216.79 |
| 2028-03-09 | $212.26 | $205.89 | $218.63 |
| 2028-03-10 | $213.15 | $206.76 | $219.55 |
| 2028-03-11 | $210.01 | $203.71 | $216.31 |
| 2028-03-12 | $212.65 | $206.27 | $219.03 |
| 2028-03-13 | $212.65 | $206.27 | $219.03 |
| 2028-03-14 | $214.46 | $208.02 | $220.89 |
| 2028-03-15 | $211.29 | $204.95 | $217.63 |
| 2028-03-16 | $208.17 | $201.93 | $214.42 |
| 2028-03-17 | $205.10 | $198.95 | $211.25 |
| 2028-03-18 | $207.69 | $201.46 | $213.92 |
| 2028-03-19 | $204.62 | $198.48 | $210.76 |
| 2028-03-20 | $201.60 | $195.55 | $207.65 |
| 2028-03-21 | $204.14 | $198.02 | $210.27 |
| 2028-03-22 | $204.14 | $198.02 | $210.27 |
| 2028-03-23 | $206.72 | $200.52 | $212.92 |
| 2028-03-24 | $204.13 | $198.01 | $210.26 |
| 2028-03-25 | $201.12 | $195.09 | $207.15 |
| 2028-03-26 | $200.24 | $194.24 | $206.25 |
| 2028-03-27 | $202.77 | $196.69 | $208.85 |
| 2028-03-28 | $205.33 | $199.17 | $211.49 |
| 2028-03-29 | $202.76 | $196.68 | $208.84 |
| 2028-03-30 | $201.90 | $195.85 | $207.96 |
| 2028-03-31 | $203.61 | $197.51 | $209.72 |
| 2028 April | |||
| 2028-04-01 | $204.47 | $198.34 | $210.60 |
| 2028-04-02 | $201.45 | $195.41 | $207.50 |
| 2028-04-03 | $203.99 | $197.87 | $210.11 |
| 2028-04-04 | $203.99 | $197.87 | $210.11 |
| 2028-04-05 | $205.72 | $199.55 | $211.89 |
| 2028-04-06 | $202.69 | $196.60 | $208.77 |
| 2028-04-07 | $199.69 | $193.70 | $205.68 |
| 2028-04-08 | $196.75 | $190.84 | $202.65 |
| 2028-04-09 | $199.23 | $193.25 | $205.20 |
| 2028-04-10 | $196.29 | $190.40 | $202.18 |
| 2028-04-11 | $193.39 | $187.59 | $199.19 |
| 2028-04-12 | $195.83 | $189.95 | $201.70 |
| 2028-04-13 | $195.83 | $189.95 | $201.70 |
| 2028-04-14 | $198.30 | $192.35 | $204.25 |
| 2028-04-15 | $195.82 | $189.95 | $201.69 |
| 2028-04-16 | $192.93 | $187.14 | $198.72 |
| 2028-04-17 | $192.09 | $186.32 | $197.85 |
| 2028-04-18 | $194.51 | $188.67 | $200.35 |
| 2028-04-19 | $196.96 | $191.05 | $202.87 |
| 2028-04-20 | $194.50 | $188.67 | $200.34 |
| 2028-04-21 | $193.68 | $187.87 | $199.49 |
| 2028-04-22 | $195.32 | $189.46 | $201.18 |
| 2028-04-23 | $196.14 | $190.26 | $202.03 |
| 2028-04-24 | $193.25 | $187.45 | $199.05 |
| 2028-04-25 | $195.69 | $189.81 | $201.56 |
| 2028-04-26 | $195.69 | $189.81 | $201.56 |
| 2028-04-27 | $197.34 | $191.42 | $203.26 |
| 2028-04-28 | $194.43 | $188.60 | $200.26 |
| 2028-04-29 | $191.56 | $185.81 | $197.31 |
| 2028-04-30 | $188.73 | $183.07 | $194.39 |
| 2028 May | |||
| 2028-05-01 | $191.11 | $185.38 | $196.85 |
| 2028-05-02 | $188.29 | $182.64 | $193.94 |
| 2028-05-03 | $185.51 | $179.95 | $191.08 |
| 2028-05-04 | $187.85 | $182.22 | $193.49 |
| 2028-05-05 | $187.85 | $182.22 | $193.49 |
| 2028-05-06 | $190.22 | $184.52 | $195.93 |
| 2028-05-07 | $187.84 | $182.21 | $193.48 |
| 2028-05-08 | $185.07 | $179.52 | $190.62 |
| 2028-05-09 | $184.26 | $178.74 | $189.79 |
| 2028-05-10 | $186.59 | $180.99 | $192.19 |
| 2028-05-11 | $188.94 | $183.27 | $194.61 |
| 2028-05-12 | $186.58 | $180.98 | $192.18 |
| 2028-05-13 | $185.79 | $180.22 | $191.37 |
| 2028-05-14 | $187.37 | $181.75 | $192.99 |
| 2028-05-15 | $188.15 | $182.51 | $193.80 |
| 2028-05-16 | $185.38 | $179.82 | $190.94 |
| 2028-05-17 | $187.72 | $182.08 | $193.35 |
| 2028-05-18 | $187.72 | $182.08 | $193.35 |
| 2028-05-19 | $189.31 | $183.63 | $194.99 |
| 2028-05-20 | $186.51 | $180.92 | $192.11 |
| 2028-05-21 | $183.76 | $178.25 | $189.27 |
| 2028-05-22 | $181.05 | $175.61 | $186.48 |
| 2028-05-23 | $183.33 | $177.83 | $188.83 |
| 2028-05-24 | $180.62 | $175.21 | $186.04 |
| 2028-05-25 | $177.96 | $172.62 | $183.30 |
| 2028-05-26 | $180.20 | $174.80 | $185.61 |
| 2028-05-27 | $180.20 | $174.80 | $185.61 |
| 2028-05-28 | $182.48 | $177.00 | $187.95 |
| 2028-05-29 | $180.19 | $174.79 | $185.60 |
| 2028-05-30 | $177.53 | $172.21 | $182.86 |
| 2028-05-31 | $176.76 | $171.46 | $182.06 |
| 2028 June | |||
| 2028-06-01 | $178.99 | $173.62 | $184.36 |
| 2028-06-02 | $181.25 | $175.81 | $186.68 |
| 2028-06-03 | $178.98 | $173.61 | $184.35 |
| 2028-06-04 | $178.23 | $172.88 | $183.57 |
| 2028-06-05 | $179.74 | $174.34 | $185.13 |
| 2028-06-06 | $180.49 | $175.08 | $185.91 |
| 2028-06-07 | $177.83 | $172.49 | $183.16 |
| 2028-06-08 | $180.07 | $174.67 | $185.47 |
| 2028-06-09 | $180.07 | $174.67 | $185.47 |
| 2028-06-10 | $181.60 | $176.15 | $187.04 |
| 2028-06-11 | $178.92 | $173.55 | $184.28 |
| 2028-06-12 | $176.27 | $170.99 | $181.56 |
| 2028-06-13 | $173.67 | $168.46 | $178.88 |
| 2028-06-14 | $175.86 | $170.59 | $181.14 |
| 2028-06-15 | $173.27 | $168.07 | $178.47 |
| 2028-06-16 | $170.71 | $165.59 | $175.83 |
| 2028-06-17 | $172.86 | $167.68 | $178.05 |
| 2028-06-18 | $172.86 | $167.68 | $178.05 |
| 2028-06-19 | $175.04 | $169.79 | $180.29 |
| 2028-06-20 | $172.86 | $167.67 | $178.04 |
| 2028-06-21 | $170.30 | $165.19 | $175.41 |
| 2028-06-22 | $169.56 | $164.47 | $174.65 |
| 2028-06-23 | $171.70 | $166.55 | $176.85 |
| 2028-06-24 | $173.86 | $168.65 | $179.08 |
| 2028-06-25 | $171.69 | $166.54 | $176.84 |
| 2028-06-26 | $170.97 | $165.84 | $176.10 |
| 2028-06-27 | $172.42 | $167.24 | $177.59 |
| 2028-06-28 | $173.14 | $167.95 | $178.33 |
| 2028-06-29 | $170.58 | $165.47 | $175.70 |
| 2028-06-30 | $172.74 | $167.55 | $177.92 |
| 2028 July | |||
| 2028-07-01 | $172.74 | $167.55 | $177.92 |
| 2028-07-02 | $174.20 | $168.97 | $179.43 |
| 2028-07-03 | $171.63 | $166.48 | $176.78 |
| 2028-07-04 | $169.10 | $164.02 | $174.17 |
| 2028-07-05 | $166.60 | $161.60 | $171.60 |
| 2028-07-06 | $168.70 | $163.64 | $173.76 |
| 2028-07-07 | $166.21 | $161.22 | $171.20 |
| 2028-07-08 | $163.76 | $158.84 | $168.67 |
| 2028-07-09 | $165.82 | $160.85 | $170.80 |
| 2028-07-10 | $165.82 | $160.85 | $170.80 |
| 2028-07-11 | $167.91 | $162.88 | $172.95 |
| 2028-07-12 | $165.82 | $160.84 | $170.79 |
| 2028-07-13 | $163.37 | $158.47 | $168.27 |
| 2028-07-14 | $162.65 | $157.77 | $167.53 |
| 2028-07-15 | $164.71 | $159.76 | $169.65 |
| 2028-07-16 | $166.78 | $161.78 | $171.79 |
| 2028-07-17 | $164.70 | $159.76 | $169.64 |
| 2028-07-18 | $164.00 | $159.08 | $168.92 |
| 2028-07-19 | $165.39 | $160.43 | $170.36 |
| 2028-07-20 | $166.09 | $161.11 | $171.07 |
| 2028-07-21 | $163.64 | $158.73 | $168.55 |
| 2028-07-22 | $165.70 | $160.73 | $170.67 |
| 2028-07-23 | $165.70 | $160.73 | $170.67 |
| 2028-07-24 | $167.11 | $162.09 | $172.12 |
| 2028-07-25 | $164.64 | $159.70 | $169.58 |
| 2028-07-26 | $162.21 | $157.34 | $167.07 |
| 2028-07-27 | $159.81 | $155.02 | $164.61 |
| 2028-07-28 | $161.83 | $156.98 | $166.68 |
| 2028-07-29 | $159.44 | $154.66 | $164.22 |
| 2028-07-30 | $157.09 | $152.38 | $161.80 |
| 2028-07-31 | $159.07 | $154.30 | $163.84 |
| 2028 August | |||
| 2028-08-01 | $159.07 | $154.30 | $163.84 |
| 2028-08-02 | $161.08 | $156.24 | $165.91 |
| 2028-08-03 | $159.06 | $154.29 | $163.83 |
| 2028-08-04 | $156.71 | $152.01 | $161.42 |
| 2028-08-05 | $156.03 | $151.35 | $160.71 |
| 2028-08-06 | $158.00 | $153.26 | $162.74 |
| 2028-08-07 | $159.99 | $155.19 | $164.79 |
| 2028-08-08 | $157.99 | $153.25 | $162.73 |
| 2028-08-09 | $157.32 | $152.60 | $162.04 |
| 2028-08-10 | $158.66 | $153.90 | $163.42 |
| 2028-08-11 | $159.32 | $154.54 | $164.10 |
| 2028-08-12 | $156.97 | $152.26 | $161.68 |
| 2028-08-13 | $158.95 | $154.18 | $163.72 |
| 2028-08-14 | $158.95 | $154.18 | $163.72 |
| 2028-08-15 | $160.30 | $155.49 | $165.11 |
| 2028-08-16 | $157.93 | $153.20 | $162.67 |
| 2028-08-17 | $155.60 | $150.93 | $160.27 |
| 2028-08-18 | $153.31 | $148.71 | $157.90 |
| 2028-08-19 | $155.24 | $150.58 | $159.90 |
| 2028-08-20 | $152.95 | $148.36 | $157.54 |
| 2028-08-21 | $150.69 | $146.17 | $155.21 |
| 2028-08-22 | $152.59 | $148.01 | $157.17 |
| 2028-08-23 | $152.59 | $148.01 | $157.17 |
| 2028-08-24 | $154.52 | $149.88 | $159.15 |
| 2028-08-25 | $152.58 | $148.01 | $157.16 |
| 2028-08-26 | $150.33 | $145.82 | $154.84 |
| 2028-08-27 | $149.68 | $145.18 | $154.17 |
| 2028-08-28 | $151.56 | $147.02 | $156.11 |
| 2028-08-29 | $153.47 | $148.87 | $158.08 |
| 2028-08-30 | $151.56 | $147.01 | $156.10 |
| 2028-08-31 | $150.92 | $146.39 | $155.44 |
| 2028 September | |||
| 2028-09-01 | $152.20 | $147.63 | $156.76 |
| 2028-09-02 | $152.84 | $148.25 | $157.42 |
| 2028-09-03 | $150.58 | $146.06 | $155.10 |
| 2028-09-04 | $152.48 | $147.90 | $157.05 |
| 2028-09-05 | $152.48 | $147.90 | $157.05 |
| 2028-09-06 | $153.77 | $149.16 | $158.38 |
| 2028-09-07 | $151.50 | $146.96 | $156.05 |
| 2028-09-08 | $149.26 | $144.79 | $153.74 |
| 2028-09-09 | $147.06 | $142.65 | $151.47 |
| 2028-09-10 | $148.92 | $144.45 | $153.38 |
| 2028-09-11 | $146.72 | $142.32 | $151.12 |
| 2028-09-12 | $144.55 | $140.22 | $148.89 |
| 2028-09-13 | $146.38 | $141.98 | $150.77 |
| 2028-09-14 | $146.38 | $141.98 | $150.77 |
| 2028-09-15 | $148.22 | $143.78 | $152.67 |
| 2028-09-16 | $146.37 | $141.98 | $150.76 |
| 2028-09-17 | $144.21 | $139.88 | $148.54 |
| 2028-09-18 | $143.58 | $139.27 | $147.89 |
| 2028-09-19 | $145.39 | $141.03 | $149.75 |
| 2028-09-20 | $147.22 | $142.81 | $151.64 |
| 2028-09-21 | $145.38 | $141.02 | $149.75 |
| 2028-09-22 | $144.77 | $140.43 | $149.11 |
| 2028-09-23 | $146.00 | $141.62 | $150.38 |
| 2028-09-24 | $146.61 | $142.21 | $151.01 |
| 2028-09-25 | $144.45 | $140.11 | $148.78 |