Current KLBF price: $1,145.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $61.08 | $59.25 | $62.92 |
| 2030-01-02 | $61.08 | $59.25 | $62.92 |
| 2030-01-03 | $61.60 | $59.75 | $63.45 |
| 2030-01-04 | $60.69 | $58.87 | $62.51 |
| 2030-01-05 | $59.80 | $58.00 | $61.59 |
| 2030-01-06 | $58.91 | $57.15 | $60.68 |
| 2030-01-07 | $59.66 | $57.87 | $61.45 |
| 2030-01-08 | $58.78 | $57.01 | $60.54 |
| 2030-01-09 | $57.91 | $56.17 | $59.65 |
| 2030-01-10 | $58.64 | $56.88 | $60.40 |
| 2030-01-11 | $58.64 | $56.88 | $60.40 |
| 2030-01-12 | $59.38 | $57.60 | $61.16 |
| 2030-01-13 | $58.64 | $56.88 | $60.40 |
| 2030-01-14 | $57.77 | $56.04 | $59.50 |
| 2030-01-15 | $57.52 | $55.79 | $59.24 |
| 2030-01-16 | $58.24 | $56.50 | $59.99 |
| 2030-01-17 | $58.98 | $57.21 | $60.75 |
| 2030-01-18 | $58.24 | $56.49 | $59.99 |
| 2030-01-19 | $58.00 | $56.26 | $59.74 |
| 2030-01-20 | $58.49 | $56.73 | $60.24 |
| 2030-01-21 | $58.73 | $56.97 | $60.50 |
| 2030-01-22 | $57.87 | $56.13 | $59.60 |
| 2030-01-23 | $58.60 | $56.84 | $60.35 |
| 2030-01-24 | $58.60 | $56.84 | $60.35 |
| 2030-01-25 | $59.09 | $57.32 | $60.87 |
| 2030-01-26 | $58.22 | $56.47 | $59.97 |
| 2030-01-27 | $57.36 | $55.64 | $59.08 |
| 2030-01-28 | $56.51 | $54.82 | $58.21 |
| 2030-01-29 | $57.23 | $55.51 | $58.94 |
| 2030-01-30 | $56.38 | $54.69 | $58.07 |
| 2030-01-31 | $55.55 | $53.88 | $57.22 |
| 2030 February | |||
| 2030-02-01 | $56.25 | $54.56 | $57.94 |
| 2030-02-02 | $56.25 | $54.56 | $57.94 |
| 2030-02-03 | $56.96 | $55.25 | $58.67 |
| 2030-02-04 | $56.25 | $54.56 | $57.94 |
| 2030-02-05 | $55.42 | $53.76 | $57.08 |
| 2030-02-06 | $55.18 | $53.52 | $56.83 |
| 2030-02-07 | $55.87 | $54.20 | $57.55 |
| 2030-02-08 | $56.58 | $54.88 | $58.27 |
| 2030-02-09 | $55.87 | $54.19 | $57.55 |
| 2030-02-10 | $55.63 | $53.97 | $57.30 |
| 2030-02-11 | $56.11 | $54.42 | $57.79 |
| 2030-02-12 | $56.34 | $54.65 | $58.03 |
| 2030-02-13 | $55.51 | $53.84 | $57.18 |
| 2030-02-14 | $56.21 | $54.52 | $57.90 |
| 2030-02-15 | $56.21 | $54.52 | $57.90 |
| 2030-02-16 | $56.69 | $54.99 | $58.39 |
| 2030-02-17 | $55.85 | $54.17 | $57.53 |
| 2030-02-18 | $55.03 | $53.37 | $56.68 |
| 2030-02-19 | $54.21 | $52.59 | $55.84 |
| 2030-02-20 | $54.90 | $53.25 | $56.54 |
| 2030-02-21 | $54.09 | $52.46 | $55.71 |
| 2030-02-22 | $53.29 | $51.69 | $54.89 |
| 2030-02-23 | $53.96 | $52.34 | $55.58 |
| 2030-02-24 | $53.96 | $52.34 | $55.58 |
| 2030-02-25 | $54.64 | $53.00 | $56.28 |
| 2030-02-26 | $53.96 | $52.34 | $55.58 |
| 2030-02-27 | $53.16 | $51.57 | $54.76 |
| 2030-02-28 | $52.93 | $51.34 | $54.52 |
| 2030 March | |||
| 2030-03-01 | $53.60 | $51.99 | $55.20 |
| 2030-03-02 | $54.27 | $52.64 | $55.90 |
| 2030-03-03 | $53.59 | $51.99 | $55.20 |
| 2030-03-04 | $53.37 | $51.77 | $54.97 |
| 2030-03-05 | $53.82 | $52.21 | $55.44 |
| 2030-03-06 | $54.05 | $52.43 | $55.67 |
| 2030-03-07 | $53.25 | $51.65 | $54.85 |
| 2030-03-08 | $53.92 | $52.30 | $55.54 |
| 2030-03-09 | $53.92 | $52.30 | $55.54 |
| 2030-03-10 | $54.38 | $52.75 | $56.01 |
| 2030-03-11 | $53.58 | $51.97 | $55.18 |
| 2030-03-12 | $52.78 | $51.20 | $54.37 |
| 2030-03-13 | $52.01 | $50.44 | $53.57 |
| 2030-03-14 | $52.66 | $51.08 | $54.24 |
| 2030-03-15 | $51.88 | $50.33 | $53.44 |
| 2030-03-16 | $51.12 | $49.58 | $52.65 |
| 2030-03-17 | $51.76 | $50.21 | $53.32 |
| 2030-03-18 | $51.76 | $50.21 | $53.32 |
| 2030-03-19 | $52.42 | $50.84 | $53.99 |
| 2030-03-20 | $51.76 | $50.21 | $53.31 |
| 2030-03-21 | $51.00 | $49.47 | $52.53 |
| 2030-03-22 | $50.77 | $49.25 | $52.30 |
| 2030-03-23 | $51.41 | $49.87 | $52.96 |
| 2030-03-24 | $52.06 | $50.50 | $53.62 |
| 2030-03-25 | $51.41 | $49.87 | $52.95 |
| 2030-03-26 | $51.19 | $49.66 | $52.73 |
| 2030-03-27 | $51.63 | $50.08 | $53.18 |
| 2030-03-28 | $51.85 | $50.29 | $53.40 |
| 2030-03-29 | $51.08 | $49.55 | $52.61 |
| 2030-03-30 | $51.72 | $50.17 | $53.28 |
| 2030-03-31 | $51.72 | $50.17 | $53.28 |
| 2030 April | |||
| 2030-04-01 | $52.16 | $50.60 | $53.73 |
| 2030-04-02 | $51.39 | $49.85 | $52.93 |
| 2030-04-03 | $50.63 | $49.12 | $52.15 |
| 2030-04-04 | $49.89 | $48.39 | $51.38 |
| 2030-04-05 | $50.52 | $49.00 | $52.03 |
| 2030-04-06 | $49.77 | $48.28 | $51.26 |
| 2030-04-07 | $49.04 | $47.56 | $50.51 |
| 2030-04-08 | $49.65 | $48.16 | $51.14 |
| 2030-04-09 | $49.65 | $48.16 | $51.14 |
| 2030-04-10 | $50.28 | $48.77 | $51.79 |
| 2030-04-11 | $49.65 | $48.16 | $51.14 |
| 2030-04-12 | $48.92 | $47.45 | $50.39 |
| 2030-04-13 | $48.71 | $47.24 | $50.17 |
| 2030-04-14 | $49.32 | $47.84 | $50.80 |
| 2030-04-15 | $49.94 | $48.44 | $51.44 |
| 2030-04-16 | $49.32 | $47.84 | $50.80 |
| 2030-04-17 | $49.11 | $47.64 | $50.58 |
| 2030-04-18 | $49.53 | $48.04 | $51.01 |
| 2030-04-19 | $49.73 | $48.24 | $51.23 |
| 2030-04-20 | $49.00 | $47.53 | $50.47 |
| 2030-04-21 | $49.62 | $48.13 | $51.11 |
| 2030-04-22 | $49.62 | $48.13 | $51.11 |
| 2030-04-23 | $50.04 | $48.54 | $51.54 |
| 2030-04-24 | $49.30 | $47.82 | $50.78 |
| 2030-04-25 | $48.57 | $47.12 | $50.03 |
| 2030-04-26 | $47.86 | $46.42 | $49.29 |
| 2030-04-27 | $48.46 | $47.01 | $49.91 |
| 2030-04-28 | $47.74 | $46.31 | $49.18 |
| 2030-04-29 | $47.04 | $45.63 | $48.45 |
| 2030-04-30 | $47.63 | $46.20 | $49.06 |
| 2030 May | |||
| 2030-05-01 | $47.63 | $46.20 | $49.06 |
| 2030-05-02 | $48.23 | $46.79 | $49.68 |
| 2030-05-03 | $47.63 | $46.20 | $49.06 |
| 2030-05-04 | $46.93 | $45.52 | $48.33 |
| 2030-05-05 | $46.72 | $45.32 | $48.12 |
| 2030-05-06 | $47.31 | $45.89 | $48.73 |
| 2030-05-07 | $47.91 | $46.47 | $49.35 |
| 2030-05-08 | $47.31 | $45.89 | $48.73 |
| 2030-05-09 | $47.11 | $45.70 | $48.52 |
| 2030-05-10 | $47.51 | $46.08 | $48.93 |
| 2030-05-11 | $47.71 | $46.28 | $49.14 |
| 2030-05-12 | $47.00 | $45.59 | $48.41 |
| 2030-05-13 | $47.60 | $46.17 | $49.03 |
| 2030-05-14 | $47.60 | $46.17 | $49.03 |
| 2030-05-15 | $48.00 | $46.56 | $49.44 |
| 2030-05-16 | $47.29 | $45.87 | $48.71 |
| 2030-05-17 | $46.59 | $45.20 | $47.99 |
| 2030-05-18 | $45.91 | $44.53 | $47.28 |
| 2030-05-19 | $46.49 | $45.09 | $47.88 |
| 2030-05-20 | $45.80 | $44.43 | $47.17 |
| 2030-05-21 | $45.12 | $43.77 | $46.48 |
| 2030-05-22 | $45.69 | $44.32 | $47.06 |
| 2030-05-23 | $45.69 | $44.32 | $47.06 |
| 2030-05-24 | $46.27 | $44.88 | $47.66 |
| 2030-05-25 | $45.69 | $44.32 | $47.06 |
| 2030-05-26 | $45.02 | $43.67 | $46.37 |
| 2030-05-27 | $44.82 | $43.47 | $46.16 |
| 2030-05-28 | $45.38 | $44.02 | $46.75 |
| 2030-05-29 | $45.96 | $44.58 | $47.34 |
| 2030-05-30 | $45.38 | $44.02 | $46.74 |
| 2030-05-31 | $45.19 | $43.84 | $46.55 |
| 2030 June | |||
| 2030-06-01 | $45.57 | $44.21 | $46.94 |
| 2030-06-02 | $45.77 | $44.39 | $47.14 |
| 2030-06-03 | $45.09 | $43.74 | $46.44 |
| 2030-06-04 | $45.66 | $44.29 | $47.03 |
| 2030-06-05 | $45.66 | $44.29 | $47.03 |
| 2030-06-06 | $46.05 | $44.66 | $47.43 |
| 2030-06-07 | $45.37 | $44.00 | $46.73 |
| 2030-06-08 | $44.70 | $43.36 | $46.04 |
| 2030-06-09 | $44.04 | $42.72 | $45.36 |
| 2030-06-10 | $44.59 | $43.25 | $45.93 |
| 2030-06-11 | $43.93 | $42.62 | $45.25 |
| 2030-06-12 | $43.29 | $41.99 | $44.58 |
| 2030-06-13 | $43.83 | $42.52 | $45.15 |
| 2030-06-14 | $43.83 | $42.52 | $45.15 |
| 2030-06-15 | $44.38 | $43.05 | $45.72 |
| 2030-06-16 | $43.83 | $42.51 | $45.14 |
| 2030-06-17 | $43.18 | $41.89 | $44.48 |
| 2030-06-18 | $42.99 | $41.70 | $44.28 |
| 2030-06-19 | $43.54 | $42.23 | $44.84 |
| 2030-06-20 | $44.09 | $42.76 | $45.41 |
| 2030-06-21 | $43.53 | $42.23 | $44.84 |
| 2030-06-22 | $43.35 | $42.05 | $44.65 |
| 2030-06-23 | $43.72 | $42.41 | $45.03 |
| 2030-06-24 | $43.90 | $42.58 | $45.22 |
| 2030-06-25 | $43.25 | $41.96 | $44.55 |
| 2030-06-26 | $43.80 | $42.49 | $45.11 |
| 2030-06-27 | $43.80 | $42.49 | $45.11 |
| 2030-06-28 | $44.17 | $42.85 | $45.50 |
| 2030-06-29 | $43.52 | $42.21 | $44.82 |
| 2030-06-30 | $42.88 | $41.59 | $44.16 |
| 2030 July | |||
| 2030-07-01 | $42.24 | $40.98 | $43.51 |
| 2030-07-02 | $42.78 | $41.49 | $44.06 |
| 2030-07-03 | $42.14 | $40.88 | $43.41 |
| 2030-07-04 | $41.52 | $40.28 | $42.77 |
| 2030-07-05 | $42.05 | $40.78 | $43.31 |
| 2030-07-06 | $42.05 | $40.78 | $43.31 |
| 2030-07-07 | $42.58 | $41.30 | $43.85 |
| 2030-07-08 | $42.04 | $40.78 | $43.31 |
| 2030-07-09 | $41.42 | $40.18 | $42.67 |
| 2030-07-10 | $41.24 | $40.01 | $42.48 |
| 2030-07-11 | $41.76 | $40.51 | $43.02 |
| 2030-07-12 | $42.29 | $41.02 | $43.56 |
| 2030-07-13 | $41.76 | $40.51 | $43.01 |
| 2030-07-14 | $41.58 | $40.34 | $42.83 |
| 2030-07-15 | $41.94 | $40.68 | $43.20 |
| 2030-07-16 | $42.11 | $40.85 | $43.38 |
| 2030-07-17 | $41.49 | $40.25 | $42.74 |
| 2030-07-18 | $42.02 | $40.75 | $43.28 |
| 2030-07-19 | $42.02 | $40.75 | $43.28 |
| 2030-07-20 | $42.37 | $41.10 | $43.64 |
| 2030-07-21 | $41.75 | $40.49 | $43.00 |
| 2030-07-22 | $41.13 | $39.90 | $42.36 |
| 2030-07-23 | $40.52 | $39.31 | $41.74 |
| 2030-07-24 | $41.03 | $39.80 | $42.26 |
| 2030-07-25 | $40.43 | $39.22 | $41.64 |
| 2030-07-26 | $39.83 | $38.64 | $41.03 |
| 2030-07-27 | $40.33 | $39.12 | $41.54 |
| 2030-07-28 | $40.33 | $39.12 | $41.54 |
| 2030-07-29 | $40.84 | $39.62 | $42.07 |
| 2030-07-30 | $40.33 | $39.12 | $41.54 |
| 2030-07-31 | $39.74 | $38.54 | $40.93 |
| 2030 August | |||
| 2030-08-01 | $39.56 | $38.38 | $40.75 |
| 2030-08-02 | $40.06 | $38.86 | $41.26 |
| 2030-08-03 | $40.57 | $39.35 | $41.78 |
| 2030-08-04 | $40.06 | $38.86 | $41.26 |
| 2030-08-05 | $39.89 | $38.69 | $41.09 |
| 2030-08-06 | $40.23 | $39.02 | $41.44 |
| 2030-08-07 | $40.40 | $39.19 | $41.61 |
| 2030-08-08 | $39.80 | $38.61 | $41.00 |
| 2030-08-09 | $40.30 | $39.09 | $41.51 |
| 2030-08-10 | $40.30 | $39.09 | $41.51 |
| 2030-08-11 | $40.65 | $39.43 | $41.87 |
| 2030-08-12 | $40.05 | $38.84 | $41.25 |
| 2030-08-13 | $39.45 | $38.27 | $40.64 |
| 2030-08-14 | $38.87 | $37.71 | $40.04 |
| 2030-08-15 | $39.36 | $38.18 | $40.54 |
| 2030-08-16 | $38.78 | $37.62 | $39.94 |
| 2030-08-17 | $38.21 | $37.06 | $39.36 |
| 2030-08-18 | $38.69 | $37.53 | $39.85 |
| 2030-08-19 | $38.69 | $37.53 | $39.85 |
| 2030-08-20 | $39.18 | $38.00 | $40.35 |
| 2030-08-21 | $38.69 | $37.53 | $39.85 |
| 2030-08-22 | $38.12 | $36.97 | $39.26 |
| 2030-08-23 | $37.95 | $36.81 | $39.09 |
| 2030-08-24 | $38.43 | $37.28 | $39.58 |
| 2030-08-25 | $38.92 | $37.75 | $40.08 |
| 2030-08-26 | $38.43 | $37.28 | $39.58 |
| 2030-08-27 | $38.27 | $37.12 | $39.41 |
| 2030-08-28 | $38.59 | $37.43 | $39.75 |
| 2030-08-29 | $38.75 | $37.59 | $39.92 |
| 2030-08-30 | $38.18 | $37.04 | $39.33 |
| 2030-08-31 | $38.66 | $37.50 | $39.82 |
| 2030 September | |||
| 2030-09-01 | $38.66 | $37.50 | $39.82 |
| 2030-09-02 | $38.99 | $37.82 | $40.16 |
| 2030-09-03 | $38.41 | $37.26 | $39.57 |
| 2030-09-04 | $37.85 | $36.71 | $38.98 |
| 2030-09-05 | $37.29 | $36.17 | $38.41 |
| 2030-09-06 | $37.76 | $36.63 | $38.89 |
| 2030-09-07 | $37.20 | $36.09 | $38.32 |
| 2030-09-08 | $36.65 | $35.55 | $37.75 |
| 2030-09-09 | $37.12 | $36.00 | $38.23 |
| 2030-09-10 | $37.12 | $36.00 | $38.23 |
| 2030-09-11 | $37.58 | $36.46 | $38.71 |
| 2030-09-12 | $37.11 | $36.00 | $38.23 |
| 2030-09-13 | $36.57 | $35.47 | $37.66 |
| 2030-09-14 | $36.41 | $35.31 | $37.50 |
| 2030-09-15 | $36.87 | $35.76 | $37.97 |
| 2030-09-16 | $37.33 | $36.21 | $38.45 |
| 2030-09-17 | $36.86 | $35.76 | $37.97 |
| 2030-09-18 | $36.71 | $35.61 | $37.81 |
| 2030-09-19 | $37.02 | $35.91 | $38.13 |
| 2030-09-20 | $37.17 | $36.06 | $38.29 |
| 2030-09-21 | $36.63 | $35.53 | $37.72 |
| 2030-09-22 | $37.09 | $35.98 | $38.20 |
| 2030-09-23 | $37.09 | $35.98 | $38.20 |
| 2030-09-24 | $37.40 | $36.28 | $38.52 |
| 2030-09-25 | $36.85 | $35.74 | $37.96 |