Current KLBF price: $1,145.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $936.72 | $908.61 | $964.82 |
| 2026-01-02 | $932.63 | $904.65 | $960.60 |
| 2026-01-03 | $944.39 | $916.06 | $972.72 |
| 2026-01-04 | $956.30 | $927.61 | $984.99 |
| 2026-01-05 | $944.35 | $916.02 | $972.68 |
| 2026-01-06 | $940.36 | $912.15 | $968.57 |
| 2026-01-07 | $948.33 | $919.88 | $976.78 |
| 2026-01-08 | $952.32 | $923.75 | $980.89 |
| 2026-01-09 | $938.26 | $910.11 | $966.41 |
| 2026-01-10 | $950.09 | $921.59 | $978.60 |
| 2026-01-11 | $950.09 | $921.59 | $978.60 |
| 2026-01-12 | $958.15 | $929.40 | $986.89 |
| 2026-01-13 | $944.00 | $915.68 | $972.32 |
| 2026-01-14 | $930.07 | $902.17 | $957.97 |
| 2026-01-15 | $916.34 | $888.85 | $943.83 |
| 2026-01-16 | $927.90 | $900.06 | $955.73 |
| 2026-01-17 | $914.20 | $886.78 | $941.63 |
| 2026-01-18 | $900.71 | $873.69 | $927.73 |
| 2026-01-19 | $912.07 | $884.71 | $939.43 |
| 2026-01-20 | $912.07 | $884.71 | $939.43 |
| 2026-01-21 | $923.57 | $895.87 | $951.28 |
| 2026-01-22 | $912.03 | $884.67 | $939.39 |
| 2026-01-23 | $898.57 | $871.61 | $925.52 |
| 2026-01-24 | $894.64 | $867.80 | $921.48 |
| 2026-01-25 | $905.93 | $878.75 | $933.10 |
| 2026-01-26 | $917.35 | $889.83 | $944.87 |
| 2026-01-27 | $905.89 | $878.71 | $933.06 |
| 2026-01-28 | $902.06 | $875.00 | $929.13 |
| 2026-01-29 | $909.71 | $882.42 | $937.00 |
| 2026-01-30 | $913.53 | $886.12 | $940.94 |
| 2026-01-31 | $900.05 | $873.04 | $927.05 |
| 2026 February | |||
| 2026-02-01 | $911.40 | $884.06 | $938.74 |
| 2026-02-02 | $911.40 | $884.06 | $938.74 |
| 2026-02-03 | $919.12 | $891.55 | $946.70 |
| 2026-02-04 | $905.56 | $878.39 | $932.72 |
| 2026-02-05 | $892.19 | $865.42 | $918.95 |
| 2026-02-06 | $879.02 | $852.65 | $905.39 |
| 2026-02-07 | $890.11 | $863.40 | $916.81 |
| 2026-02-08 | $876.97 | $850.66 | $903.28 |
| 2026-02-09 | $864.02 | $838.10 | $889.94 |
| 2026-02-10 | $874.92 | $848.67 | $901.17 |
| 2026-02-11 | $874.92 | $848.67 | $901.17 |
| 2026-02-12 | $885.96 | $859.38 | $912.54 |
| 2026-02-13 | $874.88 | $848.64 | $901.13 |
| 2026-02-14 | $861.97 | $836.11 | $887.83 |
| 2026-02-15 | $858.20 | $832.46 | $883.95 |
| 2026-02-16 | $869.03 | $842.96 | $895.10 |
| 2026-02-17 | $879.99 | $853.59 | $906.39 |
| 2026-02-18 | $868.99 | $842.92 | $895.06 |
| 2026-02-19 | $865.32 | $839.36 | $891.28 |
| 2026-02-20 | $872.66 | $846.48 | $898.84 |
| 2026-02-21 | $876.32 | $850.03 | $902.61 |
| 2026-02-22 | $863.39 | $837.49 | $889.29 |
| 2026-02-23 | $874.28 | $848.05 | $900.51 |
| 2026-02-24 | $874.28 | $848.05 | $900.51 |
| 2026-02-25 | $881.69 | $855.24 | $908.14 |
| 2026-02-26 | $868.67 | $842.61 | $894.73 |
| 2026-02-27 | $855.85 | $830.18 | $881.53 |
| 2026-02-28 | $843.22 | $817.92 | $868.52 |
| 2026 March | |||
| 2026-03-01 | $853.85 | $828.24 | $879.47 |
| 2026-03-02 | $841.25 | $816.01 | $866.49 |
| 2026-03-03 | $828.83 | $803.97 | $853.70 |
| 2026-03-04 | $839.29 | $814.11 | $864.47 |
| 2026-03-05 | $839.29 | $814.11 | $864.47 |
| 2026-03-06 | $849.87 | $824.38 | $875.37 |
| 2026-03-07 | $839.25 | $814.07 | $864.43 |
| 2026-03-08 | $826.86 | $802.06 | $851.67 |
| 2026-03-09 | $823.25 | $798.55 | $847.95 |
| 2026-03-10 | $833.64 | $808.63 | $858.65 |
| 2026-03-11 | $844.15 | $818.83 | $869.48 |
| 2026-03-12 | $833.60 | $808.59 | $858.61 |
| 2026-03-13 | $830.08 | $805.18 | $854.98 |
| 2026-03-14 | $837.12 | $812.00 | $862.23 |
| 2026-03-15 | $840.63 | $815.41 | $865.85 |
| 2026-03-16 | $828.23 | $803.38 | $853.07 |
| 2026-03-17 | $838.67 | $813.51 | $863.83 |
| 2026-03-18 | $838.67 | $813.51 | $863.83 |
| 2026-03-19 | $845.78 | $820.41 | $871.15 |
| 2026-03-20 | $833.30 | $808.30 | $858.29 |
| 2026-03-21 | $820.99 | $796.37 | $845.62 |
| 2026-03-22 | $808.88 | $784.61 | $833.14 |
| 2026-03-23 | $819.08 | $794.51 | $843.65 |
| 2026-03-24 | $806.99 | $782.78 | $831.20 |
| 2026-03-25 | $795.08 | $771.22 | $818.93 |
| 2026-03-26 | $805.11 | $780.95 | $829.26 |
| 2026-03-27 | $805.11 | $780.95 | $829.26 |
| 2026-03-28 | $815.26 | $790.80 | $839.72 |
| 2026-03-29 | $805.07 | $780.92 | $829.22 |
| 2026-03-30 | $793.19 | $769.39 | $816.98 |
| 2026-03-31 | $789.72 | $766.03 | $813.41 |
| 2026 April | |||
| 2026-04-01 | $799.68 | $775.69 | $823.67 |
| 2026-04-02 | $809.77 | $785.48 | $834.06 |
| 2026-04-03 | $799.65 | $775.66 | $823.64 |
| 2026-04-04 | $796.27 | $772.39 | $820.16 |
| 2026-04-05 | $803.02 | $778.93 | $827.11 |
| 2026-04-06 | $806.40 | $782.20 | $830.59 |
| 2026-04-07 | $794.49 | $770.66 | $818.33 |
| 2026-04-08 | $804.51 | $780.38 | $828.65 |
| 2026-04-09 | $804.51 | $780.38 | $828.65 |
| 2026-04-10 | $811.33 | $786.99 | $835.67 |
| 2026-04-11 | $799.36 | $775.38 | $823.34 |
| 2026-04-12 | $787.56 | $763.93 | $811.18 |
| 2026-04-13 | $775.93 | $752.65 | $799.21 |
| 2026-04-14 | $785.72 | $762.15 | $809.29 |
| 2026-04-15 | $774.12 | $750.90 | $797.35 |
| 2026-04-16 | $762.70 | $739.81 | $785.58 |
| 2026-04-17 | $772.32 | $749.15 | $795.48 |
| 2026-04-18 | $772.32 | $749.15 | $795.48 |
| 2026-04-19 | $782.06 | $758.60 | $805.52 |
| 2026-04-20 | $772.28 | $749.11 | $795.45 |
| 2026-04-21 | $760.88 | $738.06 | $783.71 |
| 2026-04-22 | $757.56 | $734.83 | $780.29 |
| 2026-04-23 | $767.11 | $744.10 | $790.13 |
| 2026-04-24 | $776.79 | $753.49 | $800.09 |
| 2026-04-25 | $767.08 | $744.07 | $790.09 |
| 2026-04-26 | $763.84 | $740.93 | $786.76 |
| 2026-04-27 | $770.32 | $747.21 | $793.43 |
| 2026-04-28 | $773.55 | $750.35 | $796.76 |
| 2026-04-29 | $762.14 | $739.27 | $785.00 |
| 2026-04-30 | $771.75 | $748.60 | $794.90 |
| 2026 May | |||
| 2026-05-01 | $771.75 | $748.60 | $794.90 |
| 2026-05-02 | $778.29 | $754.94 | $801.64 |
| 2026-05-03 | $766.80 | $743.80 | $789.80 |
| 2026-05-04 | $755.48 | $732.82 | $778.15 |
| 2026-05-05 | $744.33 | $722.00 | $766.66 |
| 2026-05-06 | $753.72 | $731.11 | $776.33 |
| 2026-05-07 | $742.59 | $720.32 | $764.87 |
| 2026-05-08 | $731.63 | $709.68 | $753.58 |
| 2026-05-09 | $740.86 | $718.63 | $763.09 |
| 2026-05-10 | $740.86 | $718.63 | $763.09 |
| 2026-05-11 | $750.21 | $727.70 | $772.71 |
| 2026-05-12 | $740.83 | $718.60 | $763.05 |
| 2026-05-13 | $729.89 | $708.00 | $751.79 |
| 2026-05-14 | $726.71 | $704.90 | $748.51 |
| 2026-05-15 | $735.87 | $713.80 | $757.95 |
| 2026-05-16 | $745.15 | $722.80 | $767.51 |
| 2026-05-17 | $735.84 | $713.76 | $757.91 |
| 2026-05-18 | $732.73 | $710.75 | $754.72 |
| 2026-05-19 | $738.94 | $716.78 | $761.11 |
| 2026-05-20 | $742.05 | $719.79 | $764.31 |
| 2026-05-21 | $731.10 | $709.16 | $753.03 |
| 2026-05-22 | $740.32 | $718.11 | $762.53 |
| 2026-05-23 | $740.32 | $718.11 | $762.53 |
| 2026-05-24 | $746.59 | $724.19 | $768.99 |
| 2026-05-25 | $735.57 | $713.50 | $757.64 |
| 2026-05-26 | $724.71 | $702.97 | $746.45 |
| 2026-05-27 | $714.02 | $692.60 | $735.44 |
| 2026-05-28 | $723.02 | $701.33 | $744.71 |
| 2026-05-29 | $712.35 | $690.98 | $733.72 |
| 2026-05-30 | $701.83 | $680.78 | $722.89 |
| 2026-05-31 | $710.69 | $689.37 | $732.01 |
| 2026 June | |||
| 2026-06-01 | $710.69 | $689.37 | $732.01 |
| 2026-06-02 | $719.65 | $698.06 | $741.24 |
| 2026-06-03 | $710.66 | $689.34 | $731.98 |
| 2026-06-04 | $700.17 | $679.16 | $721.17 |
| 2026-06-05 | $697.11 | $676.20 | $718.02 |
| 2026-06-06 | $705.90 | $684.72 | $727.08 |
| 2026-06-07 | $714.81 | $693.36 | $736.25 |
| 2026-06-08 | $705.87 | $684.69 | $727.05 |
| 2026-06-09 | $702.89 | $681.81 | $723.98 |
| 2026-06-10 | $708.85 | $687.58 | $730.11 |
| 2026-06-11 | $711.83 | $690.47 | $733.18 |
| 2026-06-12 | $701.32 | $680.28 | $722.36 |
| 2026-06-13 | $710.17 | $688.86 | $731.47 |
| 2026-06-14 | $710.17 | $688.86 | $731.47 |
| 2026-06-15 | $716.18 | $694.70 | $737.67 |
| 2026-06-16 | $705.61 | $684.44 | $726.78 |
| 2026-06-17 | $695.20 | $674.34 | $716.05 |
| 2026-06-18 | $684.94 | $664.39 | $705.48 |
| 2026-06-19 | $693.57 | $672.77 | $714.38 |
| 2026-06-20 | $683.34 | $662.84 | $703.84 |
| 2026-06-21 | $673.25 | $653.05 | $693.45 |
| 2026-06-22 | $681.74 | $661.29 | $702.19 |
| 2026-06-23 | $681.74 | $661.29 | $702.19 |
| 2026-06-24 | $690.34 | $669.63 | $711.05 |
| 2026-06-25 | $681.71 | $661.26 | $702.16 |
| 2026-06-26 | $671.65 | $651.50 | $691.80 |
| 2026-06-27 | $668.72 | $648.66 | $688.78 |
| 2026-06-28 | $677.15 | $656.84 | $697.47 |
| 2026-06-29 | $685.69 | $665.12 | $706.26 |
| 2026-06-30 | $677.12 | $656.81 | $697.44 |
| 2026 July | |||
| 2026-07-01 | $674.26 | $654.04 | $694.49 |
| 2026-07-02 | $679.98 | $659.58 | $700.38 |
| 2026-07-03 | $682.84 | $662.35 | $703.32 |
| 2026-07-04 | $672.76 | $652.57 | $692.94 |
| 2026-07-05 | $681.24 | $660.81 | $701.68 |
| 2026-07-06 | $681.24 | $660.81 | $701.68 |
| 2026-07-07 | $687.02 | $666.41 | $707.63 |
| 2026-07-08 | $676.87 | $656.57 | $697.18 |
| 2026-07-09 | $666.88 | $646.88 | $686.89 |
| 2026-07-10 | $657.04 | $637.33 | $676.75 |
| 2026-07-11 | $665.33 | $645.37 | $685.29 |
| 2026-07-12 | $655.51 | $635.84 | $675.17 |
| 2026-07-13 | $645.83 | $626.46 | $665.21 |
| 2026-07-14 | $653.98 | $634.36 | $673.60 |
| 2026-07-15 | $653.98 | $634.36 | $673.60 |
| 2026-07-16 | $662.23 | $642.36 | $682.09 |
| 2026-07-17 | $653.95 | $634.33 | $673.57 |
| 2026-07-18 | $644.29 | $624.97 | $663.62 |
| 2026-07-19 | $641.48 | $622.24 | $660.73 |
| 2026-07-20 | $649.57 | $630.09 | $669.06 |
| 2026-07-21 | $657.77 | $638.03 | $677.50 |
| 2026-07-22 | $649.54 | $630.06 | $669.03 |
| 2026-07-23 | $646.80 | $627.40 | $666.21 |
| 2026-07-24 | $652.28 | $632.72 | $671.85 |
| 2026-07-25 | $655.03 | $635.37 | $674.68 |
| 2026-07-26 | $645.36 | $626.00 | $664.72 |
| 2026-07-27 | $653.50 | $633.89 | $673.10 |
| 2026-07-28 | $653.50 | $633.89 | $673.10 |
| 2026-07-29 | $659.03 | $639.26 | $678.81 |
| 2026-07-30 | $649.31 | $629.83 | $668.79 |
| 2026-07-31 | $639.72 | $620.53 | $658.91 |
| 2026 August | |||
| 2026-08-01 | $630.28 | $611.37 | $649.19 |
| 2026-08-02 | $638.23 | $619.08 | $657.38 |
| 2026-08-03 | $628.81 | $609.94 | $647.67 |
| 2026-08-04 | $619.53 | $600.94 | $638.11 |
| 2026-08-05 | $627.34 | $608.52 | $646.16 |
| 2026-08-06 | $627.34 | $608.52 | $646.16 |
| 2026-08-07 | $635.25 | $616.20 | $654.31 |
| 2026-08-08 | $627.31 | $608.49 | $646.13 |
| 2026-08-09 | $618.05 | $599.51 | $636.60 |
| 2026-08-10 | $615.36 | $596.89 | $633.82 |
| 2026-08-11 | $623.12 | $604.42 | $641.81 |
| 2026-08-12 | $630.98 | $612.05 | $649.91 |
| 2026-08-13 | $623.09 | $604.40 | $641.78 |
| 2026-08-14 | $620.46 | $601.85 | $639.07 |
| 2026-08-15 | $625.72 | $606.95 | $644.49 |
| 2026-08-16 | $628.35 | $609.50 | $647.20 |
| 2026-08-17 | $619.07 | $600.50 | $637.64 |
| 2026-08-18 | $626.88 | $608.07 | $645.69 |
| 2026-08-19 | $626.88 | $608.07 | $645.69 |
| 2026-08-20 | $632.19 | $613.23 | $651.16 |
| 2026-08-21 | $622.86 | $604.18 | $641.55 |
| 2026-08-22 | $613.67 | $595.26 | $632.08 |
| 2026-08-23 | $604.61 | $586.47 | $622.75 |
| 2026-08-24 | $612.24 | $593.87 | $630.60 |
| 2026-08-25 | $603.20 | $585.10 | $621.29 |
| 2026-08-26 | $594.30 | $576.47 | $612.12 |
| 2026-08-27 | $601.79 | $583.74 | $619.85 |
| 2026-08-28 | $601.79 | $583.74 | $619.85 |
| 2026-08-29 | $609.38 | $591.10 | $627.66 |
| 2026-08-30 | $601.76 | $583.71 | $619.82 |
| 2026-08-31 | $592.88 | $575.10 | $610.67 |
| 2026 September | |||
| 2026-09-01 | $590.29 | $572.58 | $608.00 |
| 2026-09-02 | $597.74 | $579.81 | $615.67 |
| 2026-09-03 | $605.28 | $587.12 | $623.44 |
| 2026-09-04 | $597.71 | $579.78 | $615.64 |
| 2026-09-05 | $595.19 | $577.33 | $613.05 |
| 2026-09-06 | $600.23 | $582.23 | $618.24 |
| 2026-09-07 | $602.76 | $584.67 | $620.84 |
| 2026-09-08 | $593.86 | $576.04 | $611.67 |
| 2026-09-09 | $601.35 | $583.31 | $619.39 |
| 2026-09-10 | $601.35 | $583.31 | $619.39 |
| 2026-09-11 | $606.45 | $588.25 | $624.64 |
| 2026-09-12 | $597.49 | $579.57 | $615.42 |
| 2026-09-13 | $588.67 | $571.01 | $606.34 |
| 2026-09-14 | $579.99 | $562.59 | $597.38 |
| 2026-09-15 | $587.30 | $569.68 | $604.92 |
| 2026-09-16 | $578.63 | $561.27 | $595.99 |
| 2026-09-17 | $570.09 | $552.99 | $587.19 |
| 2026-09-18 | $577.28 | $559.96 | $594.60 |
| 2026-09-19 | $577.28 | $559.96 | $594.60 |
| 2026-09-20 | $584.56 | $567.03 | $602.10 |
| 2026-09-21 | $577.26 | $559.94 | $594.57 |
| 2026-09-22 | $568.74 | $551.67 | $585.80 |
| 2026-09-23 | $566.25 | $549.26 | $583.24 |
| 2026-09-24 | $573.39 | $556.19 | $590.60 |
| 2026-09-25 | $580.63 | $563.21 | $598.05 |
| 2026-09-26 | $573.37 | $556.17 | $590.57 |