Current MGNA price: $49.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $75.76 | $73.48 | $78.03 |
| 2027-01-02 | $73.81 | $71.60 | $76.03 |
| 2027-01-03 | $71.40 | $69.26 | $73.55 |
| 2027-01-04 | $73.39 | $71.19 | $75.59 |
| 2027-01-05 | $71.40 | $69.26 | $73.55 |
| 2027-01-06 | $74.10 | $71.88 | $76.32 |
| 2027-01-07 | $74.10 | $71.88 | $76.32 |
| 2027-01-08 | $72.38 | $70.21 | $74.55 |
| 2027-01-09 | $75.11 | $72.86 | $77.36 |
| 2027-01-10 | $77.95 | $75.61 | $80.29 |
| 2027-01-11 | $75.40 | $73.14 | $77.67 |
| 2027-01-12 | $75.40 | $73.14 | $77.67 |
| 2027-01-13 | $73.73 | $71.52 | $75.94 |
| 2027-01-14 | $76.51 | $74.22 | $78.81 |
| 2027-01-15 | $74.01 | $71.79 | $76.23 |
| 2027-01-16 | $76.81 | $74.51 | $79.11 |
| 2027-01-17 | $75.24 | $72.98 | $77.50 |
| 2027-01-18 | $78.08 | $75.74 | $80.43 |
| 2027-01-19 | $81.03 | $78.60 | $83.46 |
| 2027-01-20 | $78.39 | $76.04 | $80.74 |
| 2027-01-21 | $79.95 | $77.56 | $82.35 |
| 2027-01-22 | $79.95 | $77.56 | $82.35 |
| 2027-01-23 | $77.34 | $75.02 | $79.67 |
| 2027-01-24 | $75.36 | $73.10 | $77.62 |
| 2027-01-25 | $72.90 | $70.71 | $75.09 |
| 2027-01-26 | $74.93 | $72.68 | $77.17 |
| 2027-01-27 | $72.90 | $70.71 | $75.09 |
| 2027-01-28 | $75.65 | $73.38 | $77.92 |
| 2027-01-29 | $75.65 | $73.38 | $77.92 |
| 2027-01-30 | $73.90 | $71.68 | $76.11 |
| 2027-01-31 | $76.69 | $74.39 | $78.99 |
| 2027 February | |||
| 2027-02-01 | $79.58 | $77.19 | $81.97 |
| 2027-02-02 | $76.98 | $74.67 | $79.29 |
| 2027-02-03 | $76.98 | $74.67 | $79.29 |
| 2027-02-04 | $75.27 | $73.02 | $77.53 |
| 2027-02-05 | $78.12 | $75.77 | $80.46 |
| 2027-02-06 | $75.57 | $73.30 | $77.83 |
| 2027-02-07 | $78.42 | $76.07 | $80.77 |
| 2027-02-08 | $76.82 | $74.51 | $79.12 |
| 2027-02-09 | $79.72 | $77.33 | $82.11 |
| 2027-02-10 | $82.73 | $80.25 | $85.21 |
| 2027-02-11 | $80.03 | $77.63 | $82.43 |
| 2027-02-12 | $81.63 | $79.18 | $84.08 |
| 2027-02-13 | $81.63 | $79.18 | $84.08 |
| 2027-02-14 | $78.97 | $76.60 | $81.34 |
| 2027-02-15 | $76.94 | $74.63 | $79.25 |
| 2027-02-16 | $74.43 | $72.20 | $76.66 |
| 2027-02-17 | $76.50 | $74.20 | $78.79 |
| 2027-02-18 | $74.43 | $72.20 | $76.66 |
| 2027-02-19 | $77.24 | $74.92 | $79.56 |
| 2027-02-20 | $77.24 | $74.92 | $79.56 |
| 2027-02-21 | $75.44 | $73.18 | $77.71 |
| 2027-02-22 | $78.29 | $75.94 | $80.64 |
| 2027-02-23 | $81.25 | $78.81 | $83.69 |
| 2027-02-24 | $78.60 | $76.24 | $80.96 |
| 2027-02-25 | $78.60 | $76.24 | $80.96 |
| 2027-02-26 | $76.85 | $74.55 | $79.16 |
| 2027-02-27 | $79.75 | $77.36 | $82.15 |
| 2027-02-28 | $77.15 | $74.84 | $79.46 |
| 2027 March | |||
| 2027-03-01 | $80.06 | $77.66 | $82.47 |
| 2027-03-02 | $78.43 | $76.08 | $80.78 |
| 2027-03-03 | $81.39 | $78.95 | $83.83 |
| 2027-03-04 | $84.47 | $81.93 | $87.00 |
| 2027-03-05 | $81.71 | $79.26 | $84.16 |
| 2027-03-06 | $83.34 | $80.84 | $85.84 |
| 2027-03-07 | $83.34 | $80.84 | $85.84 |
| 2027-03-08 | $80.62 | $78.20 | $83.04 |
| 2027-03-09 | $78.55 | $76.20 | $80.91 |
| 2027-03-10 | $75.99 | $73.71 | $78.27 |
| 2027-03-11 | $78.10 | $75.76 | $80.44 |
| 2027-03-12 | $75.99 | $73.71 | $78.27 |
| 2027-03-13 | $78.86 | $76.49 | $81.23 |
| 2027-03-14 | $78.86 | $76.49 | $81.23 |
| 2027-03-15 | $77.03 | $74.72 | $79.34 |
| 2027-03-16 | $79.93 | $77.54 | $82.33 |
| 2027-03-17 | $82.95 | $80.46 | $85.44 |
| 2027-03-18 | $80.25 | $77.84 | $82.65 |
| 2027-03-19 | $80.25 | $77.84 | $82.65 |
| 2027-03-20 | $78.46 | $76.11 | $80.82 |
| 2027-03-21 | $81.43 | $78.98 | $83.87 |
| 2027-03-22 | $78.77 | $76.40 | $81.13 |
| 2027-03-23 | $81.74 | $79.29 | $84.19 |
| 2027-03-24 | $80.07 | $77.67 | $82.48 |
| 2027-03-25 | $83.10 | $80.60 | $85.59 |
| 2027-03-26 | $86.24 | $83.65 | $88.82 |
| 2027-03-27 | $83.42 | $80.92 | $85.92 |
| 2027-03-28 | $85.09 | $82.54 | $87.64 |
| 2027-03-29 | $85.09 | $82.54 | $87.64 |
| 2027-03-30 | $82.31 | $79.84 | $84.78 |
| 2027-03-31 | $80.20 | $77.80 | $82.61 |
| 2027 April | |||
| 2027-04-01 | $77.58 | $75.26 | $79.91 |
| 2027-04-02 | $79.74 | $77.35 | $82.13 |
| 2027-04-03 | $77.58 | $75.26 | $79.91 |
| 2027-04-04 | $80.51 | $78.10 | $82.93 |
| 2027-04-05 | $80.51 | $78.10 | $82.93 |
| 2027-04-06 | $78.64 | $76.28 | $81.00 |
| 2027-04-07 | $81.61 | $79.16 | $84.06 |
| 2027-04-08 | $84.69 | $82.15 | $87.23 |
| 2027-04-09 | $81.93 | $79.47 | $84.39 |
| 2027-04-10 | $81.93 | $79.47 | $84.39 |
| 2027-04-11 | $80.11 | $77.70 | $82.51 |
| 2027-04-12 | $83.13 | $80.64 | $85.63 |
| 2027-04-13 | $80.42 | $78.01 | $82.83 |
| 2027-04-14 | $83.46 | $80.95 | $85.96 |
| 2027-04-15 | $81.75 | $79.30 | $84.21 |
| 2027-04-16 | $84.84 | $82.29 | $87.39 |
| 2027-04-17 | $88.04 | $85.40 | $90.69 |
| 2027-04-18 | $85.17 | $82.61 | $87.72 |
| 2027-04-19 | $86.87 | $84.27 | $89.48 |
| 2027-04-20 | $86.87 | $84.27 | $89.48 |
| 2027-04-21 | $84.04 | $81.52 | $86.56 |
| 2027-04-22 | $81.88 | $79.43 | $84.34 |
| 2027-04-23 | $79.21 | $76.83 | $81.59 |
| 2027-04-24 | $81.41 | $78.97 | $83.85 |
| 2027-04-25 | $79.21 | $76.83 | $81.59 |
| 2027-04-26 | $82.20 | $79.74 | $84.67 |
| 2027-04-27 | $82.20 | $79.74 | $84.67 |
| 2027-04-28 | $80.29 | $77.88 | $82.70 |
| 2027-04-29 | $83.32 | $80.82 | $85.82 |
| 2027-04-30 | $86.47 | $83.87 | $89.06 |
| 2027 May | |||
| 2027-05-01 | $83.65 | $81.14 | $86.15 |
| 2027-05-02 | $83.65 | $81.14 | $86.15 |
| 2027-05-03 | $81.79 | $79.33 | $84.24 |
| 2027-05-04 | $84.88 | $82.33 | $87.42 |
| 2027-05-05 | $82.10 | $79.64 | $84.57 |
| 2027-05-06 | $85.21 | $82.65 | $87.76 |
| 2027-05-07 | $83.47 | $80.96 | $85.97 |
| 2027-05-08 | $86.62 | $84.02 | $89.22 |
| 2027-05-09 | $89.89 | $87.19 | $92.59 |
| 2027-05-10 | $86.96 | $84.35 | $89.56 |
| 2027-05-11 | $88.69 | $86.03 | $91.36 |
| 2027-05-12 | $88.69 | $86.03 | $91.36 |
| 2027-05-13 | $85.80 | $83.23 | $88.37 |
| 2027-05-14 | $83.60 | $81.09 | $86.11 |
| 2027-05-15 | $80.87 | $78.44 | $83.30 |
| 2027-05-16 | $83.12 | $80.62 | $85.61 |
| 2027-05-17 | $80.87 | $78.44 | $83.30 |
| 2027-05-18 | $83.92 | $81.41 | $86.44 |
| 2027-05-19 | $83.92 | $81.41 | $86.44 |
| 2027-05-20 | $81.97 | $79.51 | $84.43 |
| 2027-05-21 | $85.07 | $82.52 | $87.62 |
| 2027-05-22 | $88.28 | $85.63 | $90.93 |
| 2027-05-23 | $85.40 | $82.84 | $87.96 |
| 2027-05-24 | $85.40 | $82.84 | $87.96 |
| 2027-05-25 | $83.50 | $81.00 | $86.01 |
| 2027-05-26 | $86.65 | $84.06 | $89.25 |
| 2027-05-27 | $83.83 | $81.31 | $86.34 |
| 2027-05-28 | $86.99 | $84.38 | $89.60 |
| 2027-05-29 | $85.22 | $82.66 | $87.77 |
| 2027-05-30 | $88.43 | $85.78 | $91.09 |
| 2027-05-31 | $91.77 | $89.02 | $94.53 |
| 2027 June | |||
| 2027-06-01 | $88.78 | $86.12 | $91.44 |
| 2027-06-02 | $90.55 | $87.84 | $93.27 |
| 2027-06-03 | $90.55 | $87.84 | $93.27 |
| 2027-06-04 | $87.60 | $84.97 | $90.23 |
| 2027-06-05 | $85.35 | $82.79 | $87.91 |
| 2027-06-06 | $82.57 | $80.09 | $85.04 |
| 2027-06-07 | $84.86 | $82.31 | $87.41 |
| 2027-06-08 | $82.57 | $80.09 | $85.04 |
| 2027-06-09 | $85.68 | $83.11 | $88.25 |
| 2027-06-10 | $85.68 | $83.11 | $88.25 |
| 2027-06-11 | $83.69 | $81.18 | $86.20 |
| 2027-06-12 | $86.85 | $84.25 | $89.46 |
| 2027-06-13 | $90.13 | $87.43 | $92.84 |
| 2027-06-14 | $87.19 | $84.57 | $89.81 |
| 2027-06-15 | $87.19 | $84.57 | $89.81 |
| 2027-06-16 | $85.25 | $82.69 | $87.81 |
| 2027-06-17 | $88.47 | $85.82 | $91.13 |
| 2027-06-18 | $85.58 | $83.02 | $88.15 |
| 2027-06-19 | $88.82 | $86.15 | $91.48 |
| 2027-06-20 | $87.00 | $84.39 | $89.61 |
| 2027-06-21 | $90.29 | $87.58 | $93.00 |
| 2027-06-22 | $93.70 | $90.89 | $96.51 |
| 2027-06-23 | $90.64 | $87.92 | $93.36 |
| 2027-06-24 | $92.45 | $89.68 | $95.23 |
| 2027-06-25 | $92.45 | $89.68 | $95.23 |
| 2027-06-26 | $89.43 | $86.75 | $92.12 |
| 2027-06-27 | $87.14 | $84.53 | $89.76 |
| 2027-06-28 | $84.30 | $81.77 | $86.83 |
| 2027-06-29 | $86.64 | $84.04 | $89.24 |
| 2027-06-30 | $84.30 | $81.77 | $86.83 |
| 2027 July | |||
| 2027-07-01 | $87.48 | $84.86 | $90.10 |
| 2027-07-02 | $87.48 | $84.86 | $90.10 |
| 2027-07-03 | $85.45 | $82.88 | $88.01 |
| 2027-07-04 | $88.67 | $86.01 | $91.33 |
| 2027-07-05 | $92.02 | $89.26 | $94.78 |
| 2027-07-06 | $89.02 | $86.35 | $91.69 |
| 2027-07-07 | $89.02 | $86.35 | $91.69 |
| 2027-07-08 | $87.04 | $84.43 | $89.65 |
| 2027-07-09 | $90.33 | $87.62 | $93.04 |
| 2027-07-10 | $87.38 | $84.76 | $90.00 |
| 2027-07-11 | $90.68 | $87.96 | $93.40 |
| 2027-07-12 | $88.83 | $86.16 | $91.49 |
| 2027-07-13 | $92.18 | $89.42 | $94.95 |
| 2027-07-14 | $95.66 | $92.79 | $98.53 |
| 2027-07-15 | $92.54 | $89.76 | $95.32 |
| 2027-07-16 | $94.39 | $91.56 | $97.22 |
| 2027-07-17 | $94.39 | $91.56 | $97.22 |
| 2027-07-18 | $91.31 | $88.57 | $94.05 |
| 2027-07-19 | $88.97 | $86.30 | $91.64 |
| 2027-07-20 | $86.06 | $83.48 | $88.65 |
| 2027-07-21 | $88.45 | $85.80 | $91.11 |
| 2027-07-22 | $86.06 | $83.48 | $88.65 |
| 2027-07-23 | $89.31 | $86.63 | $91.99 |
| 2027-07-24 | $89.31 | $86.63 | $91.99 |
| 2027-07-25 | $87.24 | $84.62 | $89.85 |
| 2027-07-26 | $90.53 | $87.82 | $93.25 |
| 2027-07-27 | $93.95 | $91.13 | $96.77 |
| 2027-07-28 | $90.88 | $88.16 | $93.61 |
| 2027-07-29 | $90.88 | $88.16 | $93.61 |
| 2027-07-30 | $88.86 | $86.20 | $91.53 |
| 2027-07-31 | $92.22 | $89.45 | $94.99 |
| 2027 August | |||
| 2027-08-01 | $89.21 | $86.53 | $91.89 |
| 2027-08-02 | $92.58 | $89.80 | $95.36 |
| 2027-08-03 | $90.69 | $87.97 | $93.41 |
| 2027-08-04 | $94.11 | $91.29 | $96.94 |
| 2027-08-05 | $97.67 | $94.74 | $100.60 |
| 2027-08-06 | $94.48 | $91.65 | $97.31 |
| 2027-08-07 | $96.37 | $93.48 | $99.26 |
| 2027-08-08 | $96.37 | $93.48 | $99.26 |
| 2027-08-09 | $93.22 | $90.43 | $96.02 |
| 2027-08-10 | $90.83 | $88.11 | $93.56 |
| 2027-08-11 | $87.87 | $85.23 | $90.50 |
| 2027-08-12 | $90.31 | $87.60 | $93.02 |
| 2027-08-13 | $87.87 | $85.23 | $90.50 |
| 2027-08-14 | $91.19 | $88.45 | $93.92 |
| 2027-08-15 | $91.19 | $88.45 | $93.92 |
| 2027-08-16 | $89.07 | $86.39 | $91.74 |
| 2027-08-17 | $92.43 | $89.66 | $95.20 |
| 2027-08-18 | $95.92 | $93.04 | $98.80 |
| 2027-08-19 | $92.79 | $90.01 | $95.57 |
| 2027-08-20 | $92.79 | $90.01 | $95.57 |
| 2027-08-21 | $90.73 | $88.01 | $93.45 |
| 2027-08-22 | $94.15 | $91.33 | $96.98 |
| 2027-08-23 | $91.08 | $88.35 | $93.81 |
| 2027-08-24 | $94.52 | $91.68 | $97.35 |
| 2027-08-25 | $92.59 | $89.81 | $95.37 |
| 2027-08-26 | $96.09 | $93.20 | $98.97 |
| 2027-08-27 | $99.72 | $96.72 | $102.71 |
| 2027-08-28 | $96.46 | $93.57 | $99.35 |
| 2027-08-29 | $98.39 | $95.44 | $101.34 |
| 2027-08-30 | $98.39 | $95.44 | $101.34 |
| 2027-08-31 | $95.18 | $92.32 | $98.03 |
| 2027 September | |||
| 2027-09-01 | $92.74 | $89.96 | $95.52 |
| 2027-09-02 | $89.71 | $87.02 | $92.40 |
| 2027-09-03 | $92.20 | $89.44 | $94.97 |
| 2027-09-04 | $89.71 | $87.02 | $92.40 |
| 2027-09-05 | $93.10 | $90.31 | $95.89 |
| 2027-09-06 | $93.10 | $90.31 | $95.89 |
| 2027-09-07 | $90.93 | $88.21 | $93.66 |
| 2027-09-08 | $94.37 | $91.54 | $97.20 |
| 2027-09-09 | $97.93 | $94.99 | $100.87 |
| 2027-09-10 | $94.73 | $91.89 | $97.58 |
| 2027-09-11 | $94.73 | $91.89 | $97.58 |
| 2027-09-12 | $92.63 | $89.85 | $95.41 |
| 2027-09-13 | $96.13 | $93.24 | $99.01 |
| 2027-09-14 | $92.99 | $90.20 | $95.78 |
| 2027-09-15 | $96.50 | $93.61 | $99.40 |
| 2027-09-16 | $94.53 | $91.70 | $97.37 |
| 2027-09-17 | $98.10 | $95.16 | $101.04 |
| 2027-09-18 | $101.81 | $98.75 | $104.86 |
| 2027-09-19 | $98.48 | $95.53 | $101.44 |
| 2027-09-20 | $100.45 | $97.44 | $103.47 |
| 2027-09-21 | $100.45 | $97.44 | $103.47 |
| 2027-09-22 | $97.17 | $94.26 | $100.09 |
| 2027-09-23 | $94.68 | $91.84 | $97.52 |
| 2027-09-24 | $91.59 | $88.84 | $94.34 |
| 2027-09-25 | $94.14 | $91.31 | $96.96 |
| 2027-09-26 | $91.59 | $88.84 | $94.34 |