Current MGNA price: $49.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $146.95 | $142.54 | $151.36 |
| 2029-01-02 | $146.95 | $142.54 | $151.36 |
| 2029-01-03 | $143.53 | $139.23 | $147.84 |
| 2029-01-04 | $148.96 | $144.49 | $153.42 |
| 2029-01-05 | $154.58 | $149.94 | $159.22 |
| 2029-01-06 | $149.53 | $145.05 | $154.02 |
| 2029-01-07 | $149.53 | $145.05 | $154.02 |
| 2029-01-08 | $146.21 | $141.83 | $150.60 |
| 2029-01-09 | $151.73 | $147.18 | $156.29 |
| 2029-01-10 | $146.78 | $142.38 | $151.18 |
| 2029-01-11 | $152.32 | $147.75 | $156.89 |
| 2029-01-12 | $149.21 | $144.74 | $153.69 |
| 2029-01-13 | $154.85 | $150.20 | $159.49 |
| 2029-01-14 | $160.70 | $155.88 | $165.52 |
| 2029-01-15 | $155.45 | $150.79 | $160.12 |
| 2029-01-16 | $158.56 | $153.80 | $163.32 |
| 2029-01-17 | $158.56 | $153.80 | $163.32 |
| 2029-01-18 | $153.38 | $148.78 | $157.99 |
| 2029-01-19 | $149.45 | $144.97 | $153.94 |
| 2029-01-20 | $144.57 | $140.24 | $148.91 |
| 2029-01-21 | $148.59 | $144.13 | $153.05 |
| 2029-01-22 | $144.57 | $140.24 | $148.91 |
| 2029-01-23 | $150.03 | $145.53 | $154.53 |
| 2029-01-24 | $150.03 | $145.53 | $154.53 |
| 2029-01-25 | $146.54 | $142.15 | $150.94 |
| 2029-01-26 | $152.08 | $147.52 | $156.64 |
| 2029-01-27 | $157.82 | $153.09 | $162.56 |
| 2029-01-28 | $152.67 | $148.09 | $157.25 |
| 2029-01-29 | $152.67 | $148.09 | $157.25 |
| 2029-01-30 | $149.28 | $144.80 | $153.76 |
| 2029-01-31 | $154.91 | $150.27 | $159.56 |
| 2029 February | |||
| 2029-02-01 | $149.86 | $145.36 | $154.35 |
| 2029-02-02 | $155.52 | $150.85 | $160.18 |
| 2029-02-03 | $152.34 | $147.77 | $156.91 |
| 2029-02-04 | $158.10 | $153.35 | $162.84 |
| 2029-02-05 | $164.07 | $159.14 | $168.99 |
| 2029-02-06 | $158.71 | $153.95 | $163.47 |
| 2029-02-07 | $161.88 | $157.03 | $166.74 |
| 2029-02-08 | $161.88 | $157.03 | $166.74 |
| 2029-02-09 | $156.60 | $151.90 | $161.30 |
| 2029-02-10 | $152.59 | $148.01 | $157.16 |
| 2029-02-11 | $147.60 | $143.18 | $152.03 |
| 2029-02-12 | $151.70 | $147.15 | $156.26 |
| 2029-02-13 | $147.60 | $143.18 | $152.03 |
| 2029-02-14 | $153.18 | $148.58 | $157.77 |
| 2029-02-15 | $153.18 | $148.58 | $157.77 |
| 2029-02-16 | $149.62 | $145.13 | $154.10 |
| 2029-02-17 | $155.27 | $150.61 | $159.92 |
| 2029-02-18 | $161.13 | $156.30 | $165.96 |
| 2029-02-19 | $155.87 | $151.19 | $160.55 |
| 2029-02-20 | $155.87 | $151.19 | $160.55 |
| 2029-02-21 | $152.41 | $147.83 | $156.98 |
| 2029-02-22 | $158.16 | $153.42 | $162.91 |
| 2029-02-23 | $153.00 | $148.41 | $157.59 |
| 2029-02-24 | $158.78 | $154.01 | $163.54 |
| 2029-02-25 | $155.54 | $150.87 | $160.20 |
| 2029-02-26 | $161.41 | $156.57 | $166.25 |
| 2029-02-27 | $167.51 | $162.48 | $172.53 |
| 2029-02-28 | $162.04 | $157.18 | $166.90 |
| 2029 March | |||
| 2029-03-01 | $165.28 | $160.32 | $170.24 |
| 2029-03-02 | $165.28 | $160.32 | $170.24 |
| 2029-03-03 | $159.88 | $155.09 | $164.68 |
| 2029-03-04 | $155.78 | $151.11 | $160.46 |
| 2029-03-05 | $150.70 | $146.18 | $155.22 |
| 2029-03-06 | $154.88 | $150.24 | $159.53 |
| 2029-03-07 | $150.70 | $146.18 | $155.22 |
| 2029-03-08 | $156.39 | $151.70 | $161.08 |
| 2029-03-09 | $156.39 | $151.70 | $161.08 |
| 2029-03-10 | $152.75 | $148.17 | $157.34 |
| 2029-03-11 | $158.52 | $153.77 | $163.28 |
| 2029-03-12 | $164.51 | $159.57 | $169.44 |
| 2029-03-13 | $159.14 | $154.36 | $163.91 |
| 2029-03-14 | $159.14 | $154.36 | $163.91 |
| 2029-03-15 | $155.60 | $150.93 | $160.27 |
| 2029-03-16 | $161.48 | $156.63 | $166.32 |
| 2029-03-17 | $156.21 | $151.52 | $160.89 |
| 2029-03-18 | $162.11 | $157.24 | $166.97 |
| 2029-03-19 | $158.80 | $154.03 | $163.56 |
| 2029-03-20 | $164.79 | $159.85 | $169.74 |
| 2029-03-21 | $171.02 | $165.89 | $176.15 |
| 2029-03-22 | $165.43 | $160.47 | $170.40 |
| 2029-03-23 | $168.74 | $163.68 | $173.81 |
| 2029-03-24 | $168.74 | $163.68 | $173.81 |
| 2029-03-25 | $163.24 | $158.34 | $168.13 |
| 2029-03-26 | $159.05 | $154.28 | $163.82 |
| 2029-03-27 | $153.86 | $149.24 | $158.47 |
| 2029-03-28 | $158.13 | $153.39 | $162.88 |
| 2029-03-29 | $153.86 | $149.24 | $158.47 |
| 2029-03-30 | $159.67 | $154.88 | $164.46 |
| 2029-03-31 | $159.67 | $154.88 | $164.46 |
| 2029 April | |||
| 2029-04-01 | $155.96 | $151.28 | $160.63 |
| 2029-04-02 | $161.84 | $156.99 | $166.70 |
| 2029-04-03 | $167.96 | $162.92 | $173.00 |
| 2029-04-04 | $162.47 | $157.60 | $167.35 |
| 2029-04-05 | $162.47 | $157.60 | $167.35 |
| 2029-04-06 | $158.86 | $154.10 | $163.63 |
| 2029-04-07 | $164.86 | $159.92 | $169.81 |
| 2029-04-08 | $159.48 | $154.70 | $164.27 |
| 2029-04-09 | $165.50 | $160.54 | $170.47 |
| 2029-04-10 | $162.13 | $157.26 | $166.99 |
| 2029-04-11 | $168.25 | $163.20 | $173.30 |
| 2029-04-12 | $174.60 | $169.36 | $179.84 |
| 2029-04-13 | $168.90 | $163.84 | $173.97 |
| 2029-04-14 | $172.28 | $167.11 | $177.45 |
| 2029-04-15 | $172.28 | $167.11 | $177.45 |
| 2029-04-16 | $166.66 | $161.66 | $171.66 |
| 2029-04-17 | $162.38 | $157.51 | $167.26 |
| 2029-04-18 | $157.08 | $152.37 | $161.80 |
| 2029-04-19 | $161.45 | $156.60 | $166.29 |
| 2029-04-20 | $157.08 | $152.37 | $161.80 |
| 2029-04-21 | $163.02 | $158.13 | $167.91 |
| 2029-04-22 | $163.02 | $158.13 | $167.91 |
| 2029-04-23 | $159.22 | $154.45 | $164.00 |
| 2029-04-24 | $165.24 | $160.28 | $170.19 |
| 2029-04-25 | $171.48 | $166.33 | $176.62 |
| 2029-04-26 | $165.88 | $160.90 | $170.86 |
| 2029-04-27 | $165.88 | $160.90 | $170.86 |
| 2029-04-28 | $162.19 | $157.33 | $167.06 |
| 2029-04-29 | $168.32 | $163.27 | $173.37 |
| 2029-04-30 | $162.82 | $157.94 | $167.71 |
| 2029 May | |||
| 2029-05-01 | $168.97 | $163.90 | $174.04 |
| 2029-05-02 | $165.53 | $160.56 | $170.49 |
| 2029-05-03 | $171.78 | $166.62 | $176.93 |
| 2029-05-04 | $178.26 | $172.92 | $183.61 |
| 2029-05-05 | $172.44 | $167.27 | $177.62 |
| 2029-05-06 | $175.89 | $170.62 | $181.17 |
| 2029-05-07 | $175.89 | $170.62 | $181.17 |
| 2029-05-08 | $170.15 | $165.05 | $175.26 |
| 2029-05-09 | $165.79 | $160.81 | $170.76 |
| 2029-05-10 | $160.38 | $155.57 | $165.19 |
| 2029-05-11 | $164.83 | $159.89 | $169.78 |
| 2029-05-12 | $160.38 | $155.57 | $165.19 |
| 2029-05-13 | $166.43 | $161.44 | $171.43 |
| 2029-05-14 | $166.43 | $161.44 | $171.43 |
| 2029-05-15 | $162.56 | $157.69 | $167.44 |
| 2029-05-16 | $168.70 | $163.64 | $173.76 |
| 2029-05-17 | $175.07 | $169.82 | $180.32 |
| 2029-05-18 | $169.36 | $164.28 | $174.44 |
| 2029-05-19 | $169.36 | $164.28 | $174.44 |
| 2029-05-20 | $165.59 | $160.63 | $170.56 |
| 2029-05-21 | $171.85 | $166.69 | $177.00 |
| 2029-05-22 | $166.24 | $161.25 | $171.23 |
| 2029-05-23 | $172.52 | $167.34 | $177.69 |
| 2029-05-24 | $169.00 | $163.93 | $174.07 |
| 2029-05-25 | $175.38 | $170.12 | $180.64 |
| 2029-05-26 | $182.00 | $176.54 | $187.46 |
| 2029-05-27 | $176.06 | $170.78 | $181.34 |
| 2029-05-28 | $179.58 | $174.19 | $184.97 |
| 2029-05-29 | $179.58 | $174.19 | $184.97 |
| 2029-05-30 | $173.72 | $168.51 | $178.93 |
| 2029-05-31 | $169.26 | $164.19 | $174.34 |
| 2029 June | |||
| 2029-06-01 | $163.74 | $158.83 | $168.65 |
| 2029-06-02 | $168.29 | $163.24 | $173.34 |
| 2029-06-03 | $163.74 | $158.83 | $168.65 |
| 2029-06-04 | $169.92 | $164.82 | $175.02 |
| 2029-06-05 | $169.92 | $164.82 | $175.02 |
| 2029-06-06 | $165.97 | $160.99 | $170.95 |
| 2029-06-07 | $172.24 | $167.07 | $177.41 |
| 2029-06-08 | $178.74 | $173.38 | $184.11 |
| 2029-06-09 | $172.91 | $167.72 | $178.10 |
| 2029-06-10 | $172.91 | $167.72 | $178.10 |
| 2029-06-11 | $169.07 | $163.99 | $174.14 |
| 2029-06-12 | $175.45 | $170.19 | $180.71 |
| 2029-06-13 | $169.72 | $164.63 | $174.82 |
| 2029-06-14 | $176.13 | $170.85 | $181.42 |
| 2029-06-15 | $172.54 | $167.36 | $177.71 |
| 2029-06-16 | $179.05 | $173.68 | $184.43 |
| 2029-06-17 | $185.82 | $180.24 | $191.39 |
| 2029-06-18 | $179.75 | $174.36 | $185.14 |
| 2029-06-19 | $183.35 | $177.85 | $188.85 |
| 2029-06-20 | $183.35 | $177.85 | $188.85 |
| 2029-06-21 | $177.36 | $172.04 | $182.68 |
| 2029-06-22 | $172.81 | $167.63 | $178.00 |
| 2029-06-23 | $167.17 | $162.16 | $172.19 |
| 2029-06-24 | $171.82 | $166.66 | $176.97 |
| 2029-06-25 | $167.17 | $162.16 | $172.19 |
| 2029-06-26 | $173.48 | $168.28 | $178.69 |
| 2029-06-27 | $173.48 | $168.28 | $178.69 |
| 2029-06-28 | $169.45 | $164.37 | $174.53 |
| 2029-06-29 | $175.85 | $170.57 | $181.12 |
| 2029-06-30 | $182.49 | $177.02 | $187.96 |
| 2029 July | |||
| 2029-07-01 | $176.53 | $171.24 | $181.83 |
| 2029-07-02 | $176.53 | $171.24 | $181.83 |
| 2029-07-03 | $172.61 | $167.43 | $177.79 |
| 2029-07-04 | $179.13 | $173.75 | $184.50 |
| 2029-07-05 | $173.28 | $168.08 | $178.48 |
| 2029-07-06 | $179.83 | $174.43 | $185.22 |
| 2029-07-07 | $176.16 | $170.87 | $181.44 |
| 2029-07-08 | $182.81 | $177.32 | $188.29 |
| 2029-07-09 | $189.71 | $184.02 | $195.40 |
| 2029-07-10 | $183.52 | $178.01 | $189.02 |
| 2029-07-11 | $187.19 | $181.57 | $192.80 |
| 2029-07-12 | $187.19 | $181.57 | $192.80 |
| 2029-07-13 | $181.08 | $175.65 | $186.51 |
| 2029-07-14 | $176.44 | $171.14 | $181.73 |
| 2029-07-15 | $170.68 | $165.56 | $175.80 |
| 2029-07-16 | $175.42 | $170.16 | $180.68 |
| 2029-07-17 | $170.68 | $165.56 | $175.80 |
| 2029-07-18 | $177.12 | $171.81 | $182.44 |
| 2029-07-19 | $177.12 | $171.81 | $182.44 |
| 2029-07-20 | $173.00 | $167.81 | $178.19 |
| 2029-07-21 | $179.54 | $174.15 | $184.92 |
| 2029-07-22 | $186.32 | $180.73 | $191.91 |
| 2029-07-23 | $180.23 | $174.83 | $185.64 |
| 2029-07-24 | $180.23 | $174.83 | $185.64 |
| 2029-07-25 | $176.23 | $170.94 | $181.52 |
| 2029-07-26 | $182.88 | $177.40 | $188.37 |
| 2029-07-27 | $176.91 | $171.61 | $182.22 |
| 2029-07-28 | $183.60 | $178.09 | $189.10 |
| 2029-07-29 | $179.85 | $174.45 | $185.24 |
| 2029-07-30 | $186.64 | $181.04 | $192.24 |
| 2029-07-31 | $193.69 | $187.88 | $199.50 |
| 2029 August | |||
| 2029-08-01 | $187.37 | $181.75 | $192.99 |
| 2029-08-02 | $191.11 | $185.38 | $196.85 |
| 2029-08-03 | $191.11 | $185.38 | $196.85 |
| 2029-08-04 | $184.88 | $179.33 | $190.42 |
| 2029-08-05 | $180.13 | $174.73 | $185.54 |
| 2029-08-06 | $174.25 | $169.03 | $179.48 |
| 2029-08-07 | $179.10 | $173.72 | $184.47 |
| 2029-08-08 | $174.25 | $169.03 | $179.48 |
| 2029-08-09 | $180.84 | $175.41 | $186.26 |
| 2029-08-10 | $180.84 | $175.41 | $186.26 |
| 2029-08-11 | $176.63 | $171.33 | $181.93 |
| 2029-08-12 | $183.30 | $177.80 | $188.80 |
| 2029-08-13 | $190.22 | $184.52 | $195.93 |
| 2029-08-14 | $184.01 | $178.49 | $189.53 |
| 2029-08-15 | $184.01 | $178.49 | $189.53 |
| 2029-08-16 | $179.92 | $174.53 | $185.32 |
| 2029-08-17 | $186.72 | $181.12 | $192.32 |
| 2029-08-18 | $180.62 | $175.20 | $186.04 |
| 2029-08-19 | $187.44 | $181.82 | $193.07 |
| 2029-08-20 | $183.62 | $178.11 | $189.13 |
| 2029-08-21 | $190.55 | $184.84 | $196.27 |
| 2029-08-22 | $197.75 | $191.82 | $203.68 |
| 2029-08-23 | $191.29 | $185.56 | $197.03 |
| 2029-08-24 | $195.12 | $189.27 | $200.97 |
| 2029-08-25 | $195.12 | $189.27 | $200.97 |
| 2029-08-26 | $188.75 | $183.09 | $194.41 |
| 2029-08-27 | $183.91 | $178.39 | $189.43 |
| 2029-08-28 | $177.91 | $172.57 | $183.25 |
| 2029-08-29 | $182.85 | $177.36 | $188.34 |
| 2029-08-30 | $177.91 | $172.57 | $183.25 |
| 2029-08-31 | $184.63 | $179.09 | $190.17 |
| 2029 September | |||
| 2029-09-01 | $184.63 | $179.09 | $190.17 |
| 2029-09-02 | $180.33 | $174.92 | $185.74 |
| 2029-09-03 | $187.14 | $181.53 | $192.76 |
| 2029-09-04 | $194.21 | $188.38 | $200.04 |
| 2029-09-05 | $187.87 | $182.23 | $193.51 |
| 2029-09-06 | $187.87 | $182.23 | $193.51 |
| 2029-09-07 | $183.70 | $178.18 | $189.21 |
| 2029-09-08 | $190.63 | $184.91 | $196.35 |
| 2029-09-09 | $184.41 | $178.88 | $189.94 |
| 2029-09-10 | $191.37 | $185.63 | $197.12 |
| 2029-09-11 | $187.47 | $181.84 | $193.09 |
| 2029-09-12 | $194.55 | $188.71 | $200.38 |
| 2029-09-13 | $201.89 | $195.84 | $207.95 |
| 2029-09-14 | $195.30 | $189.45 | $201.16 |
| 2029-09-15 | $199.21 | $193.23 | $205.19 |
| 2029-09-16 | $199.21 | $193.23 | $205.19 |
| 2029-09-17 | $192.71 | $186.93 | $198.49 |
| 2029-09-18 | $187.77 | $182.13 | $193.40 |
| 2029-09-19 | $181.64 | $176.19 | $187.09 |
| 2029-09-20 | $186.68 | $181.08 | $192.28 |
| 2029-09-21 | $181.64 | $176.19 | $187.09 |
| 2029-09-22 | $188.50 | $182.84 | $194.15 |
| 2029-09-23 | $188.50 | $182.84 | $194.15 |
| 2029-09-24 | $184.11 | $178.59 | $189.64 |
| 2029-09-25 | $191.07 | $185.33 | $196.80 |